9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
45 085 495 184 393 344.00 £

Market Capitalizations

attach_money
1 854 118 734 711 555.25 £

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 672.65 £ 4 428 314 130 808.79 £ 1 271 275 345 124.09 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 654.81 £ 4 389 329 857 725.65 £ 1 470 191 241 616.87 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 54.32 £ 4 384 655 806 758.74 £ 141 019 301 454.45 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 44 451.96 £ 4 342 926 644 135.64 £ 478 761 151 750.40 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 256.74 £ 2 258 658 415 120.38 £ 1 990 474 344 225.17 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 331.80 £ 4 295 259 278 854.17 £ 433 087 008 407.09 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 39 901.18 £ 445 536 343 788.06 £ 50 066 663 510.70 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 157.18 £ 4 242 222 155 312.55 £ 580 893 213 528.47 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 413 410.36 £ 610 691 531 752.13 £ 98 462 006 876.73 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 786.69 £ 4 078 078 764 572.29 £ 802 799 682 483.51 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 262 427.10 £ 4 075 383 191 354.44 £ 254 440 913 417.56 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 850.96 £ 4 067 844 854 120.48 £ 682 390 078 997.51 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 23.05 £ 4 007 350 811 433.22 £ 115 824 901 784.98 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 754.65 £ 644 894 474 940.42 £ 337 774 550 150.97 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 30 448.64 £ 3 868 992 823 109.95 £ 461 100 954 701.02 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5 131.45 £ 3 837 325 828 439.67 £ 242 993 792 837.69 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 32.49 £ 252 326 786 528.36 £ 152 934 062 465.95 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 227.83 £ 3 833 252 492 662.30 £ 252 755 928 244.00 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 208.25 £ 3 829 324 388 447.78 £ 269 207 985 918.19 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 318 938.05 £ 3 818 298 244 371.25 £ 752 257 603 386.78 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 357.55 £ 3 803 774 073 934.83 £ 729 146 425 017.89 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 32.45 £ 181 041 882 697.55 £ 394 881 628.97 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 383.63 £ 3 797 898 059 509.69 £ 340 560 005 713.85 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 199.44 £ 3 785 619 803 529.27 £ 233 090 716 505.56 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 36 379.20 £ 3 746 727 480 098.10 £ 1 367 429 405 334.76 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.31 £ 410 030 321 128.61 £ 54 859 266 079.24 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 414.70 £ 3 745 415 715 337.42 £ 187 544 876 211.70 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 832.29 £ 3 458 908 114 906.36 £ 770 086 656 506.60 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 374.34 £ 3 743 422 935 464.89 £ 125 354 627 684.93 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 282.26 £ 205 950 824 984.52 £ 3 289 176 351.45 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 63.25 £ 3 652 008 377 938.90 £ 53 721 441 143.80 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 116.33 £ 293 514 314 733.77 £ 52 006 252 485.86 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 17 443.40 £ 1 689 057 521 188.13 £ 449 470 662 925.31 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 84 003.78 £ 3 628 251 939 766.82 £ 2 911 574 288.02 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 34 228.66 £ 3 605 585 557 437.80 £ 566 791 098 755.61 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 312 930.55 £ 3 546 641 760 919.10 £ 315 211 988 236.40 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 293.31 £ 196 454 241 005.23 £ 10 652 741 636.63 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 489.35 £ 3 539 336 769 330.48 £ 167 223 847 102.57 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 380.19 £ 443 586 782 332.26 £ 10 403 598 645.81 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 268.80 £ 170 016 362 713.68 £ 17 605 549 935.79 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 365.77 £ 3 538 380 880 407.49 £ 154 048 171 880.29 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 52 591.05 £ 3 418 014 937 403.86 £ 721 828 600 523.95 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 42.05 £ 144 429 473 770.44 £ 434 264 476.23 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 233.57 £ 3 348 884 479 448.51 £ 104 717 443 635.56 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 22 509.73 £ 1 599 355 564 935.92 £ 254 403 168 813.53 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 26 668.16 £ 3 207 828 148 496.20 £ 929 707 273 740.45 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 324.57 £ 3 192 772 121 093.78 £ 88 473 143 807.65 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 151 453.94 £ 3 143 253 449 944.75 £ 443 168 861 282.58 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 631.08 £ 176 353 542 609.10 £ 29 518 945 744.60 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 321 676.84 £ 3 125 109 893 129.85 £ 182 616 273 450.91 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 45 244.72 £ 479 874 793 095.24 £ 814 208 278 343.53 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 503 923.87 £ 3 034 294 126 507.70 £ 183 319 443 852.21 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 319.26 £ 3 018 928 835 188.17 £ 26 778 112 806.94 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 30 183.49 £ 3 018 349 079 110.47 £ 446 576 940 287.77 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 234 633.06 £ 3 705 754 873 802.63 £ 14 716 442 983.55 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 312.90 £ 2 960 844 180 228.15 £ 188 612 022 653.34 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 849.73 £ 2 923 182 398 498.29 £ 172 807 136 066.11 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13 222.84 £ 2 910 692 159 044.20 £ 530 699 573 165.23 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 618.86 £ 18 340 718 373 914.46 £ 3 052 567 221.56 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 31 070.29 £ 106 613 051 045 677.62 £ 454 692 407 209.49 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 633 417.68 £ 38 901 868 265 315.40 £ 17 214 555.88 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 989.18 £ 32 942 347 108 738.34 £ 779 426 866 268.66 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 44 917 151.98 £ 427 230 915 019 668.69 £ 1 245 113 757 854.09 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 35 187.97 £ 16 604 319 107 790.45 £ 48 305 018 955.35 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 52 577 643.75 £ 171 046 705 670 025.97 £ 328 963 687 982.35 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 211 837.27 £ 28 427 030 456 468.53 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 263.47 £ 33 112 525 852 561.11 £ 21 849 627 063.52 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 57 820.82 £ 14 973 907 625 912.34 £ 453 286 963 540.09 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 45 162 703.66 £ 152 438 468 195 946.00 £ 15 055 086 361 702.74 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 169 569.23 £ 9 631 217 317 605.62 £ 89 047 868 138.27 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 867 473 689.77 £ 132 927 970 900 310.86 £ 3 123 923 141 930.22 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 510.78 £ 132 076 744 838 853.41 £ 17 143 318 307.22 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15 112.43 £ 9 583 986 479 136.27 £ 434 286 293 467.66 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 44 806 196.59 £ 78 397 563 947 529.69 £ 2 200 836 763.21 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 972.81 £ 9 442 067 626 123.37 £ 1 131 869 973 293.42 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 46 951 794.72 £ 69 284 677 115 622.91 £ 334 471 968 809.25 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 28 632.31 £ 31 809 675 358 403.27 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 668.94 £ 1 605 770 132 321.24 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 969.93 £ 8 423 119 262 556.59 £ 208 978 935 574.94 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 69 614.04 £ 7 022 756 513 533.85 £ 321 021 523 791.28 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 866 639 597.37 £ 49 567 031 582 220.67 £ 415 787 887 967.58 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 794.59 £ 2 828 539 448 645.59 £ 6 266 930.47 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 15.14 £ 6 364 672 360 292.08 £ 5 104 278 161 716.42 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 44 904 123.31 £ 47 414 358 663 006.44 £ 314 114 040 221.58 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 19 508.74 £ 7 412 218 430 825.05 £ 91 013.51 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 219.81 £ 14 322 861 092 561.91 £ 10 160 800 597.03 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 77.00 £ 4 965 561 034 070.92 £ 940 576 744 555.35 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 46 802 982.60 £ 41 989 863 198 903.31 £ 143 094 760 602.56 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 48.92 £ 4 892 036 092 656.67 £ 113 446 458 652.15 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 729.59 £ 4 873 680 344 337.22 £ 151 616 030 774.80 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 50 498 404.51 £ 25 700 083 008 416.90 £ 45 712 147 985.94 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 46 622 167.95 £ 21 175 412 637 379.32 £ 69 359 825 010.00 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 40 324.13 £ 4 787 835 241 720.79 £ 50 354 175 198.21 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 630.17 £ 4 390 548 008 587.26 £ 14 345 237 869.89 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 136 837.03 £ 20 797 889 560 674.77 £ 595 963 465 042.78 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14 016.60 £ 20 774 245 017 115.94 £ 301 122 394 322.54 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 42 883.52 £ 4 231 099 991 979.82 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4 022.80 £ 4 012 535 123 159.70 £ 1 919 132 556 948.75 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 57.01 £ 9 479 309 055 442.56 £ 47 820 489 016.10 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 741 551.21 £ 4 889 838 974 445.56 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago