9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 257 570 454 088 807.00 ع.د

Market Capitalizations

attach_money
272 058 593 505 733.66 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 459.79 ع.د 211 033 773 044.97 ع.د 47 849 058 712.01 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 126.14 ع.د 209 935 643 375.40 ع.د 65 431 005 238.40 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.80 ع.د 49 493 081 567.18 ع.د 22 012 211.62 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 102.61 ع.د 207 221 484 669.91 ع.د 2 126 437 356.00 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.32 ع.د 62 042 025 611.94 ع.د 876 428 910.39 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.14 ع.د 206 765 790 889.12 ع.د 18 229 166 656.68 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 220.99 ع.د 205 737 350 016.93 ع.د 24 681 689 110.30 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 305.76 ع.د 205 216 354 734.47 ع.د 33 798 896 981.61 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 120.27 ع.د 105 650 971 941.79 ع.د 18 360 584 443.51 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 593 405 750.79 ع.د 3 298 098 623.92 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.25 ع.د 204 389 934 466.42 ع.د 442 157 145.49 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.33 ع.د 230 331 671 878.49 ع.د 465 559 973.16 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 553.45 ع.د 203 043 995 710.99 ع.د 3 251 731 698.16 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.02 ع.د 199 258 008 912.55 ع.د 10 402 617 614.89 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.62 ع.د 197 647 867 470.78 ع.د 4 318 071 754.25 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 848.97 ع.د 195 386 258 317.48 ع.د 18 241 943 349.68 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.74 ع.د 191 730 561 144.11 ع.د 64 259 270 848.88 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.22 ع.د 8 751 483 684.60 ع.د 2 016 066.84 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 467.14 ع.د 189 271 156 770.28 ع.د 241 174 606.85 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 623.23 ع.د 187 964 865 588.32 ع.د 53 325 816 568.28 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 463.48 ع.د 187 305 000 645.04 ع.د 35 515 402 923.68 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 091.10 ع.د 183 670 530 931.88 ع.د 1 440 531 984.66 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.30 ع.د 183 525 904 251.19 ع.د 715 075 664.82 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 454.26 ع.د 180 511 256 267.78 ع.د 1 630 080 133.87 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 205.47 ع.د 180 106 120 847.05 ع.د 2 568 158 383.41 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 597.56 ع.د 236 142 895 745.29 ع.د 1 897 709 475 735.98 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.78 ع.د 178 741 653 601.71 ع.د 5 034 511 920.26 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 481.62 ع.د 178 719 043 359.91 ع.د 7 830 355 281.96 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.30 ع.د 178 527 470 003.66 ع.د 451 818 336.25 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 027.07 ع.د 175 183 243 404.91 ع.د 11 988 087 047.02 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 901.18 ع.د 174 003 365 097.74 ع.د 40 301 492 058.98 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 466.69 ع.د 232 079 682 782.12 ع.د 11 083 208 613.16 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.17 ع.د 172 721 257 577.62 ع.د 113 210 509.64 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 174.40 ع.د 170 809 941 342.98 ع.د 4 905 709 536.20 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.09 ع.د 170 437 778 538.67 ع.د 5 946 180 216.53 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.74 ع.د 19 402 239 432.53 ع.د 4 506 991 841.18 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 849.19 ع.د 169 021 393 655.05 ع.د 115 434 189.58 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 838.34 ع.د 168 876 874 045.27 ع.د 2 774 672 048.42 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.523 ع.د 166 632 099 833.51 ع.د 14 824 839 329.70 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.61 ع.د 83 673 367 731.51 ع.د 3 065 884.02 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 585.21 ع.د 166 542 943 717.18 ع.د 7 789 610 884.56 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.52 ع.د 43 337 841 487.23 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.78 ع.د 166 119 274 583.56 ع.د 39 436 535 404.56 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.40 ع.د 165 581 833 470.92 ع.د 16 533 821 581.93 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.51 ع.د 35 855 695 158.46 ع.د 3 306 651 239.06 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 653.36 ع.د 165 013 023 193.97 ع.د 7 051 857 079.31 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 029.28 ع.د 222 468 072 385.61 ع.د 32 966 617 845.75 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 028.40 ع.د 164 708 518 757.03 ع.د 7 431 518 764.35 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 444.55 ع.د 28 009 528 637.30 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 815.43 ع.د 164 230 517 666.76 ع.د 48 242 981 719.58 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.04 ع.د 164 208 607 303.08 ع.د 672 528 036.66 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 418.55 ع.د 164 175 544 590.40 ع.د 31 005 475 772.75 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.09 ع.د 224 770 219 628.94 ع.د 3 863 606 677.41 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 358.53 ع.د 162 678 742 926.81 ع.د 921 462 672.79 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.19 ع.د 161 406 918 131.00 ع.د 1 250 780 139.58 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.50 ع.د 161 246 319 604.75 ع.د 15 091 774.94 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.65 ع.د 161 189 078 453.20 ع.د 56 024 601 458.39 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.20 ع.د 160 910 149 599.90 ع.د 7 864 125 707.22 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 908.21 ع.د 160 738 409 170.59 ع.د 138 080 992.18 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.67 ع.د 160 001 839 674.03 ع.د 8 847 893 202.02 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 159.99 ع.د 159 990 243 372.49 ع.د 25 048 964 519.42 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.23 ع.د 159 448 843 247.77 ع.د 2 629 884 761.37 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 983.83 ع.د 156 796 363 913.50 ع.د 3 221 988 183.60 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 158.78 ع.د 156 257 745 020.88 ع.د 9 792 246 851.31 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 168.61 ع.د 155 715 492 246.12 ع.د 2 016 100 786.19 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 651.84 ع.د 39 116 587 947.89 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 079.72 ع.د 154 773 897 631.31 ع.د 7 609 201 629.00 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 524.51 ع.د 24 293 822 137.70 ع.د 3 772 657 776.25 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.00 ع.د 150 979 138 852.93 ع.د 27 485 544 509.64 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.08 ع.د 150 840 749 705.45 ع.د 9 266 868 190.37 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 300.18 ع.د 24 257 180 384.09 ع.د 3 144 714 326.47 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.19 ع.د 150 705 815 553.34 ع.د 16 084 892 854.44 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.47 ع.د 150 314 027 435.21 ع.د 4 980 454 169.59 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.07 ع.د 149 539 596 621.29 ع.د 10 002 902 332.40 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.62 ع.د 149 888 027 550.75 ع.د 7 002 206 210.49 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.16 ع.د 149 345 262 924.83 ع.د 7 299 747 121.23 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 145 647 009.95 ع.د 183 924 315.10 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 717.56 ع.د 37 564 268 713.20 ع.د 218 704 079.52 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 552.41 ع.د 147 370 285 201.44 ع.د 1 961 818 447.76 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 614.30 ع.د 147 336 777 230.47 ع.د 951 326 315.68 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.04 ع.د 181 817 253 657.62 ع.د 1 237 750 132.48 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 383.53 ع.د 146 629 934 273.82 ع.د 10 675 690 211.87 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 458 946.71 ع.د 159 114 758 514.12 ع.د 214 500 893.54 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 677 038 455.33 ع.د 4 027 754 212.51 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.49 ع.د 92 883 715 540.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.31 ع.د 145 375 449 742.00 ع.د 25 280 498 827.40 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 082.60 ع.د 9 883 689 323.24 ع.د 2 570 474 771.08 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 561.88 ع.د 145 242 121 653.50 ع.د 14 594 920 225.53 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.07 ع.د 92 081 294 824.41 ع.د 157 924 365.06 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.15 ع.د 144 689 007 710.38 ع.د 1 999 405 559.13 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.68 ع.د 144 668 275 126.68 ع.د 14 280 274 084.50 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 704.06 ع.د 143 766 237 989.08 ع.د 14 508 058 299.24 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.45 ع.د 142 320 535 263.05 ع.د 9 003 036 334.98 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.34 ع.د 140 213 702 329.00 ع.د 5 657 229 787.48 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.05 ع.د 12 428 209 845.28 ع.د 1 999 092.18 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 305.41 ع.د 139 829 602 424.29 ع.د 1 230 819 249.86 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 300.98 ع.د 139 755 369 642.07 ع.د 12 819 940 510.74 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 822.01 ع.د 139 740 852 393.95 ع.د 216 453 870 805.21 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 642.37 ع.د 139 715 048 305.33 ع.د 20 309 455 145.96 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 140.96 ع.د 139 004 336 432.85 ع.د 19 672 225 253.60 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago