9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
339 559 737 745 242.56 руб

Market Capitalizations

attach_money
17 245 809 448 845.51 руб

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-12 04:42:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4993 Harper Harper HARPER 0.000033 руб 0.000000 руб 362 102.79 руб arrow_downward-4.98 % arrow_downward-13.19 % 1.08 %trending_up
Loading...
4993 Moguto Moguto MOGU 0.001 руб 0.000000 руб 486 491.72 руб arrow_upward0.000000 % arrow_downward-52.28 % -22.10 %trending_down
Loading...
4993 DOGS SOL DOGS SOL DOGS 0.000000 руб 0.000000 руб 377 803.94 руб arrow_upward0.000000 % arrow_downward-0.930 % -32.90 %trending_down
Loading...
4993 Drop Chewy Drop Chewy DCHEWY 0.000000 руб 0.000000 руб 327 202.29 руб arrow_downward-8.83 % arrow_downward-50.03 % -98.08 %trending_down
Loading...
4993 Nebulas Nebulas NAS 0.572 руб 0.000000 руб 1 629 991.33 руб arrow_downward-0.640 % arrow_downward-0.810 % -12.63 %trending_down
Loading...
4993 Sirius Chain Sirius Chain XPX 0.046 руб 0.000000 руб 493 569.45 руб arrow_upward0.040 % arrow_downward-2.07 % -3.24 %trending_down
Loading...
4993 BLOCKv BLOCKv VEE 0.414 руб 0.000000 руб 364 380.67 руб arrow_upward0.000000 % arrow_upward4.50 % -12.02 %trending_down
Loading...
4993 Zeusshield Zeusshield ZSC 0.008 руб 0.000000 руб 753 980.82 руб arrow_upward0.000000 % arrow_downward-4.20 % -16.65 %trending_down
Loading...
4993 ORS Group ORS Group ORS 0.418 руб 0.000000 руб 1 627.06 руб arrow_upward0.000000 % arrow_upward0.890 % -0.870 %trending_down
Loading...
4993 IZE IZE IZE 0.726 руб 0.000000 руб 359 418.13 руб arrow_downward-0.060 % arrow_downward-0.160 % -1.60 %trending_down
Loading...
4993 PayFrequent USD PayFrequent USD PUSD 122.20 руб 0.000000 руб 0.000000 руб arrow_downward-0.880 % arrow_upward1.27 % 4.45 %trending_up
Loading...
4993 TRONbetDice TRONbetDice DICE 0.733 руб 0.000000 руб 6 589.60 руб arrow_upward0.310 % arrow_upward2.28 % 2.69 %trending_up
Loading...
4993 CORN CORN CORN 922.20 руб 0.000000 руб 737 222.07 руб arrow_downward-3.42 % arrow_upward5.67 % 7.41 %trending_up
Loading...
4993 OASISBloc OASISBloc OSB 2.60 руб 0.000000 руб 2 895 195.23 руб arrow_upward0.000000 % arrow_downward-0.010 % 301.46 %trending_up
Loading...
4993 Medicalveda Medicalveda MVEDA 0.198 руб 0.000000 руб 490 559.38 руб arrow_downward-2.94 % arrow_upward18.74 % 10.56 %trending_up
Loading...
4993 Nyan V2 Nyan V2 NYAN-2 5 071.88 руб 0.000000 руб 192 318.80 руб arrow_downward-0.910 % arrow_upward7.00 % 6.74 %trending_up
Loading...
4993 TosDis TosDis DIS 128.52 руб 0.000000 руб 753 411.35 руб arrow_downward-0.050 % arrow_upward3.38 % 22.53 %trending_up
Loading...
4993 A2DAO A2DAO ATD 5.30 руб 0.000000 руб 917 256.55 руб arrow_downward-0.630 % arrow_downward-1.23 % -15.71 %trending_down
Loading...
4993 MORK MORK MORK 15.14 руб 0.000000 руб 663 272.08 руб arrow_downward-0.710 % arrow_downward-34.80 % -41.43 %trending_down
Loading...
4993 LinkPool LinkPool LPL 12.04 руб 0.000000 руб 173 282.17 руб arrow_upward2.06 % arrow_downward-54.29 % -13.80 %trending_down
Loading...
4993 Safe Protocol Safe Protocol SAFEP 0.000805 руб 0.000000 руб 26 114.36 руб arrow_upward7.40 % arrow_upward13.15 % -17.57 %trending_down
Loading...
4993 Momo Protocol Momo Protocol MOMO 0.053 руб 0.000000 руб 659 041.71 руб arrow_upward0.290 % arrow_downward-0.290 % 177.68 %trending_up
Loading...
4993 PalGold PalGold PALG 0.216 руб 0.000000 руб 931 900.12 руб arrow_upward0.000000 % arrow_upward30.93 % -39.49 %trending_down
Loading...
4993 NFTMart Token NFTMart Token NMT 0.066 руб 0.000000 руб 347 052.46 руб arrow_upward0.000000 % arrow_downward-40.20 % -67.66 %trending_down
Loading...
4993 HEdpAY HEdpAY HDP.ф 8.79 руб 0.000000 руб 611 856.90 руб arrow_upward0.230 % arrow_downward-2.16 % 29.45 %trending_up
Loading...
4993 iBNB iBNB IBNB 0.000000 руб 0.000000 руб 2 197 185.36 руб arrow_upward13.91 % arrow_upward18.64 % -75.99 %trending_down
Loading...
4993 Concern Poverty Chain Concern Poverty Chain CHY 0.000268 руб 0.000000 руб 16 270.63 руб arrow_downward-0.020 % arrow_upward0.350 % -5.51 %trending_down
Loading...
4993 Wolfystreetbets Wolfystreetbets WOLFY 0.052 руб 0.000000 руб 613 972.08 руб arrow_downward-0.090 % arrow_upward7.38 % 65.33 %trending_up
Loading...
4993 CFL 365 Finance CFL 365 Finance CFL365 0.004 руб 0.000000 руб 776 922.40 руб arrow_downward-0.140 % arrow_downward-1.80 % 5.01 %trending_up
Loading...
4993 WAIV Care WAIV Care WAIV 0.022 руб 0.000000 руб 3 192 866.33 руб arrow_downward-1.10 % arrow_upward10.84 % -10.45 %trending_down
Loading...
4993 GOLDMONEY GOLDMONEY GDM 0.000024 руб 0.000000 руб 2 814 411.57 руб arrow_downward-6.44 % arrow_downward-4.44 % -42.05 %trending_down
Loading...
4993 Scream Scream SCREAM 67.52 руб 0.000000 руб 1 269 515.61 руб arrow_upward1.74 % arrow_downward-10.38 % -6.57 %trending_down
Loading...
4993 Fit&Beat Fit&Beat FTB 2.47 руб 0.000000 руб 563 370.43 руб arrow_downward-0.030 % arrow_downward-0.690 % -18.03 %trending_down
Loading...
4993 Earnable v2 Earnable v2 EARN 0.063 руб 0.000000 руб 1 854 200.56 руб arrow_upward0.720 % arrow_upward8.20 % 0.000000 %trending_up
Loading...
4993 PulseDoge PulseDoge PULSEDOGE 0.118 руб 0.000000 руб 766 834.61 руб arrow_upward0.390 % arrow_upward2.73 % -12.60 %trending_down
Loading...
4993 FEED SYSTEM FEED SYSTEM FEEDTK 1.19 руб 0.000000 руб 3 982 479.82 руб arrow_upward0.950 % arrow_downward-4.04 % -15.37 %trending_down
Loading...
4993 Swanlana Swanlana SWAN 11.02 руб 0.000000 руб 3 971 985.27 руб arrow_upward1.21 % arrow_downward-5.11 % 297.68 %trending_up
Loading...
4993 BrowniesSwap BrowniesSwap BROWN 0.014 руб 0.000000 руб 687 108.54 руб arrow_downward-12.49 % arrow_downward-6.72 % -2.03 %trending_down
Loading...
4993 BFK Warzone BFK Warzone BFK 0.024 руб 0.000000 руб 154 489.60 руб arrow_downward-0.120 % arrow_downward-7.80 % -6.21 %trending_down
Loading...
4993 Carbon Carbon CARB 6.11 руб 0.000000 руб 646 187.92 руб arrow_upward0.490 % arrow_upward19.80 % 39.35 %trending_up
Loading...
4993 Flashloans.com Flashloans.com FLASH 0.284 руб 0.000000 руб 2 384 053.50 руб arrow_downward-0.490 % arrow_upward4.52 % -9.19 %trending_down
Loading...
4993 Musk Metaverse Musk Metaverse METAMUSK 0.000000 руб 0.000000 руб 314 836.62 руб arrow_upward8.18 % arrow_downward-28.30 % -48.96 %trending_down
Loading...
4993 SORA Synthetic USD SORA Synthetic USD XSTUSD 44.64 руб 0.000000 руб 286 281.67 руб arrow_upward0.870 % arrow_upward6.22 % -12.01 %trending_down
Loading...
4993 SolDoge SolDoge SDOGE 0.002 руб 0.000000 руб 1 095 175.85 руб arrow_downward-0.040 % arrow_downward-24.94 % -7.11 %trending_down
Loading...
4993 TopManager TopManager TMT 6.34 руб 0.000000 руб 348 760.87 руб arrow_upward0.000000 % arrow_downward-0.750 % -1.41 %trending_down
Loading...
4993 Moola Celo EUR Moola Celo EUR mCEUR 89.93 руб 0.000000 руб 369 180.51 руб arrow_downward-0.310 % arrow_downward-0.180 % -0.090 %trending_down
Loading...
4993 Sheesha Finance Polygon Sheesha Finance Polygon MSHEESHA 0.049 руб 0.000000 руб 313 046.85 руб arrow_downward-0.300 % arrow_upward2.42 % 10.95 %trending_up
Loading...
4993 ETH Fan Token Ecosystem ETH Fan Token Ecosystem EFT 0.000000 руб 0.000000 руб 291 895.03 руб arrow_upward0.000000 % arrow_downward-5.48 % -15.76 %trending_down
Loading...
4993 Seedling Token Seedling Token SDLN 1.35 руб 0.000000 руб 853 475.70 руб arrow_upward0.040 % arrow_upward31.42 % 21.03 %trending_up
Loading...
4993 MemeNFT MemeNFT MNFT 0.000008 руб 0.000000 руб 986 244.01 руб arrow_upward0.480 % arrow_upward7.46 % 41.50 %trending_up
Loading...
4993 DaFIN DaFIN DAF 1.70 руб 0.000000 руб 746 414.98 руб arrow_downward-0.020 % arrow_downward-25.95 % 179.12 %trending_up
Loading...
4993 Lilly Finance Lilly Finance Ly 0.000000 руб 0.000000 руб 762 034.78 руб arrow_downward-0.240 % arrow_upward4.65 % -16.92 %trending_down
Loading...
4993 DogeFather DogeFather FATHER 0.000000 руб 0.000000 руб 1 627 062.62 руб arrow_downward-0.160 % arrow_upward38.62 % -1.29 %trending_down
Loading...
4993 BoleToken BoleToken BOLE 0.005 руб 0.000000 руб 3 535 851.13 руб arrow_upward0.040 % arrow_downward-20.69 % -55.31 %trending_down
Loading...
4993 Banana Banana BANANA 94.23 руб 0.000000 руб 975 668.10 руб arrow_upward0.000000 % arrow_downward-0.030 % -7.51 %trending_down
Loading...
4993 MICROCOSM MICROCOSM MIC 50.65 руб 0.000000 руб 1 126 659.51 руб arrow_upward0.000000 % arrow_upward14.38 % 18.53 %trending_up
Loading...
4993 Protofi Protofi PROTO 0.018 руб 0.000000 руб 440 771.26 руб arrow_upward0.260 % arrow_upward4.19 % -43.84 %trending_down
Loading...
4993 Tiger shares Tiger shares Tiger 1 729.87 руб 0.000000 руб 1 003 002.75 руб arrow_upward0.040 % arrow_upward0.680 % -6.68 %trending_down
Loading...
4993 UncleMine UncleMine UM 0.012 руб 0.000000 руб 276 275.23 руб arrow_upward0.030 % arrow_downward-10.48 % -9.41 %trending_down
Loading...
4993 Amgen Amgen AMG 47.96 руб 0.000000 руб 352 909.88 руб arrow_upward0.000000 % arrow_downward-0.030 % 9.25 %trending_up
Loading...
4993 MAIN MAIN MAIN 0.279 руб 0.000000 руб 94 044.22 руб arrow_downward-0.230 % arrow_downward-8.68 % 17.00 %trending_up
Loading...
4993 Dohrnii Dohrnii DHN 0.040 руб 0.000000 руб 331 107.24 руб arrow_upward0.000000 % arrow_downward-11.47 % -16.32 %trending_down
Loading...
4993 Alpha Genesis Alpha Genesis AGEN 0.000000 руб 0.000000 руб 745 926.86 руб arrow_upward2.09 % arrow_downward-14.94 % -50.11 %trending_down
Loading...
4993 CDbio CDbio MCD 25.49 руб 0.000000 руб 1 490 552.07 руб arrow_downward-0.050 % arrow_upward2.60 % -15.44 %trending_down
Loading...
4993 Artwork NFT Artwork NFT ANFT 0.000008 руб 0.000000 руб 817 517.61 руб arrow_upward0.000000 % arrow_upward0.000000 % 66.67 %trending_up
Loading...
4993 QoWatt QoWatt QWT 0.439 руб 0.000000 руб 712 002.60 руб arrow_downward-1.70 % arrow_downward-8.29 % -35.11 %trending_down
Loading...
4993 DeGEM DeGEM DGM 64.48 руб 0.000000 руб 781 478.18 руб arrow_upward0.720 % arrow_downward-5.46 % -72.19 %trending_down
Loading...
4993 Janus Network Janus Network JNS 5.07 руб 0.000000 руб 396 677.87 руб arrow_upward2.16 % arrow_upward1.35 % -6.24 %trending_down
Loading...
4993 FC Sion Fan Token FC Sion Fan Token SION 0.273 руб 0.000000 руб 374 061.70 руб arrow_downward-0.690 % arrow_downward-6.23 % -16.75 %trending_down
Loading...
4993 Santa Floki v2.0 Santa Floki v2.0 HOHOHO V2. 0.001 руб 0.000000 руб 353 235.29 руб arrow_upward0.000000 % arrow_downward-11.34 % -10.95 %trending_down
Loading...
4993 Windex Windex WDEX 0.119 руб 0.000000 руб 720 544.68 руб arrow_downward-0.320 % arrow_downward-1.13 % -51.01 %trending_down
Loading...
4993 Swap TC Swap TC SWAPTC 0.000033 руб 0.000000 руб 276 763.35 руб arrow_upward0.120 % arrow_downward-1.54 % -18.38 %trending_down
Loading...
4993 CLever Token CLever Token CLEV 318.93 руб 0.000000 руб 347 133.81 руб arrow_upward0.000000 % arrow_downward-1.04 % -6.38 %trending_down
Loading...
4993 HOME Coin HOME Coin HOME 72.18 руб 0.000000 руб 876 417.28 руб arrow_downward-0.100 % arrow_upward1.67 % -4.09 %trending_down
Loading...
4993 Optimus OPT3 Optimus OPT3 OPT3 0.053 руб 0.000000 руб 402 535.29 руб arrow_downward-4.98 % arrow_downward-81.82 % -99.53 %trending_down
Loading...
4993 ClearCryptos ClearCryptos CCX 0.407 руб 0.000000 руб 123 331.35 руб arrow_downward-0.040 % arrow_downward-1.98 % 0.990 %trending_up
Loading...
4993 Style Style STYLE 1.11 руб 0.000000 руб 314 104.44 руб arrow_upward0.000000 % arrow_downward-6.16 % -13.06 %trending_down
Loading...
4993 Dexflow Dexflow DEXFLOW 0.000033 руб 0.000000 руб 379 105.59 руб arrow_upward0.050 % arrow_upward2.06 % 1.22 %trending_up
Loading...
4993 Adventurer Gold Adventurer Gold GOLD 0.764 руб 0.000000 руб 362 672.26 руб arrow_downward-9.47 % arrow_downward-14.45 % 9.70 %trending_up
Loading...
4993 AnimeSwap AnimeSwap ANI 0.498 руб 0.000000 руб 314 511.20 руб arrow_upward3.15 % arrow_downward-0.840 % 75.55 %trending_up
Loading...
4993 Tracer Tracer TRC 10.94 руб 0.000000 руб 1 320 198.61 руб arrow_downward-0.040 % arrow_upward15.21 % -0.840 %trending_down
Loading...
4993 AraFi AraFi ARA 372.66 руб 0.000000 руб 371 702.46 руб arrow_upward0.000000 % arrow_downward-7.88 % -17.03 %trending_down
Loading...
4993 NOX NOX NOX 0.993 руб 0.000000 руб 370 400.81 руб arrow_upward0.000000 % arrow_upward15.15 % 33.82 %trending_up
Loading...
4993 Denizlispor Fan Token Denizlispor Fan Token DNZ 0.152 руб 0.000000 руб 298 891.40 руб arrow_downward-1.38 % arrow_upward1.92 % -28.50 %trending_down
Loading...
4993 Infinite Infinite INFINITE 0.000008 руб 0.000000 руб 810 358.54 руб arrow_downward-0.920 % arrow_downward-30.11 % -76.81 %trending_down
Loading...
4993 TRUTH SEEKERS TRUTH SEEKERS TRUTH 3.60 руб 0.000000 руб 328 015.82 руб arrow_upward0.020 % arrow_downward-6.14 % -5.09 %trending_down
Loading...
4993 Ankaragücü Fan Token Ankaragücü Fan Token ANKA 0.192 руб 0.000000 руб 394 481.33 руб arrow_upward9.58 % arrow_upward12.40 % -0.310 %trending_down
Loading...
4993 Real Estate Token Real Estate Token R3T 0.778 руб 0.000000 руб 335 988.43 руб arrow_downward-0.010 % arrow_downward-0.710 % -1.06 %trending_down
Loading...
4993 Karşıyaka Taraftar Fan Token Karşıyaka Taraftar Fan Token KSK 0.636 руб 0.000000 руб 464 851.79 руб arrow_downward-0.160 % arrow_downward-3.89 % 4.60 %trending_up
Loading...
4993 Poodl Exchange Token Poodl Exchange Token PET 0.339 руб 0.000000 руб 334 686.78 руб arrow_upward1.06 % arrow_downward-15.18 % 4.50 %trending_up
Loading...
4993 Optimism Doge Optimism Doge ODOGE 0.000000 руб 0.000000 руб 666 282.14 руб arrow_downward-1.28 % arrow_downward-5.70 % -28.78 %trending_down
Loading...
4993 Ultron Vault Ultron Vault ULTRON 19.22 руб 0.000000 руб 924 659.69 руб arrow_upward0.070 % arrow_downward-8.15 % -70.29 %trending_down
Loading...
4993 Alphabet Alphabet ALT 0.005 руб 0.000000 руб 855 753.58 руб arrow_downward-8.46 % arrow_downward-15.30 % -94.98 %trending_down
Loading...
4993 A.I.Earn A.I.Earn AIE 0.000016 руб 0.000000 руб 271 638.10 руб arrow_downward-1.66 % arrow_upward2.36 % -18.45 %trending_down
Loading...
4993 TED BNB TED BNB TED 0.000008 руб 0.000000 руб 143 100.16 руб arrow_downward-0.450 % arrow_downward-56.06 % -82.73 %trending_down
Loading...
4993 Pepe AI Pepe AI PEPEAI 0.000000 руб 0.000000 руб 294 335.63 руб arrow_downward-1.72 % arrow_upward1.40 % -8.91 %trending_down
Loading...
4993 Peper Token Peper Token PEPER 0.000000 руб 0.000000 руб 762 360.19 руб arrow_downward-0.310 % arrow_downward-0.350 % -19.36 %trending_down
Loading...
4993 Pepe Mev Pepe Mev PEPEMEV 0.002 руб 0.000000 руб 999 748.63 руб arrow_upward0.000000 % arrow_downward-37.39 % 96.87 %trending_up
Loading...
4993 JUAN JUAN JUAN 0.000049 руб 0.000000 руб 997 308.03 руб arrow_upward0.350 % arrow_downward-26.02 % 44.54 %trending_up
Loading...
4993 Ben BSC Ben BSC BEN 0.002 руб 0.000000 руб 851 279.16 руб arrow_downward-0.750 % arrow_upward20.96 % -48.69 %trending_down
Loading...
Last updated: 2024-09-12 04:42:00 UTC - about 1 year ago