9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 124 145 498 087 434.00 FBu

Market Capitalizations

attach_money
598 007 457 378 805.75 FBu

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 5 290.14 FBu 6 639 503 893 402.50 FBu 491 178 748 117.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.45 FBu 6 601 822 726 230.00 FBu 19 087 164 067.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.76 FBu 2 905 951 058 482.50 FBu 61 854 319 125.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 814.48 FBu 6 563 121 110 977.50 FBu 780 797 592 742.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.30 FBu 6 445 304 106 682.50 FBu 153 446 012 910.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.38 FBu 6 044 903 860 680.00 FBu 219 241 761 457.50 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 037.61 FBu 2 828 531 672 730.00 FBu 128 905 652 565.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.23 FBu 5 933 141 879 107.50 FBu 805 556 463 052.50 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.58 FBu 5 877 614 071 035.00 FBu 67 113 944 235.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 066.69 FBu 5 499 148 801 702.50 FBu 357 814 801 372.50 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 199 452 430 997.50 FBu 1 460 163 047 782.50 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 263.12 FBu 5 134 280 255 550.00 FBu 461 931 678 292.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.22 FBu 267 884 082 787.50 FBu 782 241 204 555.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.54 FBu 5 008 591 946 610.00 FBu 145 915 754 647.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.53 FBu 5 007 188 579 962.50 FBu 880 113 301 650.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 109.29 FBu 4 471 542 933 120.00 FBu 327 976 972 965.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 445 443 097 685.00 FBu 733 852 816 245.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 833.52 FBu 2 151 709 547 647.50 FBu 84 575 771 325.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 218.01 FBu 4 218 012 028 755.00 FBu 72 050 888 835.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 987.23 FBu 4 182 119 130 465.00 FBu 96 942 045 892.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 970.68 FBu 264 417 474 982.50 FBu 9 833 022 112.50 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 664 158.94 FBu 4 102 867 065 847.50 FBu 204 913 642 680.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 671.60 FBu 3 864 875 464 012.50 FBu 37 970 060 490.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.40 FBu 3 688 058 081 047.50 FBu 143 519 006 812.50 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.02 FBu 1 027 188 443 632.50 FBu 43 296 629 220.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.22 FBu 185 673 317 670.00 FBu 14 153 656 252.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 105.26 FBu 813 499 106 040.00 FBu 1 521 296 467 357.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 578.78 FBu 3 555 620 294 805.00 FBu 342 375 873 007.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 602.82 FBu 3 513 807 867 420.00 FBu 313 469 823 037.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.75 FBu 792 960 230 430.00 FBu 41 036 586 435.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 849.94 FBu 3 446 767 775 745.00 FBu 247 613 140 822.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.65 FBu 3 374 965 629 382.50 FBu 107 866 217 767.50 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.80 FBu 3 312 634 911 727.50 FBu 82 950 779 205.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.54 FBu 3 237 408 875 677.50 FBu 184 710 858 705.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 264.90 FBu 3 147 662 134 147.50 FBu 1 388 299 443 097.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 617.50 FBu 3 072 969 011 992.50 FBu 62 802 002 272.50 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.33 FBu 5 412 457 087 920.00 FBu 42 443 106 907.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.21 FBu 2 879 281 662 885.00 FBu 77 230 851 862.50 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 920.89 FBu 2 862 391 636 057.50 FBu 425 041 233 997.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 779.95 FBu 2 861 410 628 475.00 FBu 97 045 394 085.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 826.02 FBu 2 809 253 310 232.50 FBu 4 058 660 340.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 062.68 FBu 2 795 341 290 030.00 FBu 110 000 464 200.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.30 FBu 2 767 977 006 570.00 FBu 122 052 228 727.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 619.19 FBu 2 754 570 739 050.00 FBu 597 057 840 967.50 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 712 758 055 232.50 FBu 59 110 326 315.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 733.50 FBu 2 660 302 373 355.00 FBu 108 227 127 352.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 069.36 FBu 1 146 889 943 842.50 FBu 35 338 706 392.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.65 FBu 2 628 228 969 360.00 FBu 405 041 818 680.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 535.77 FBu 2 602 106 833 140.00 FBu 37 355 748 435.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.56 FBu 2 590 495 316 055.00 FBu 219 997 771 627.50 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago