9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
94 608 658 209 362.81 ZMW

Market Capitalizations

attach_money
4 666 447 062 246.69 ZMW

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 461 958.47 ZMW 28 889 970 303 586.76 ZMW 861 209 030 948.42 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 322.18 ZMW 7 260 948 645 115.93 ZMW 415 740 933 927.76 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.17 ZMW 223 708 964 952.63 ZMW 26 247 399 273.40 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 101.73 ZMW 2 018 581 957 016.85 ZMW 37 077 034 716.20 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.99 ZMW 2 750 365 115 543.55 ZMW 1 487 607 219 012.97 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 182.29 ZMW 1 923 728 329 181.87 ZMW 43 826 234 014.39 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 551.00 ZMW 1 663 275 369 162.42 ZMW 54 733 564 066.71 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.00 ZMW 817 676 846 147.76 ZMW 156 111 503 253.28 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.28 ZMW 807 702 451 211.68 ZMW 45 369 716 865.83 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.68 ZMW 392 165 927 324.77 ZMW 22 447 333 510.32 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 132.36 ZMW 334 318 804 765.84 ZMW 5 635 240 343.19 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.60 ZMW 311 619 856 680.81 ZMW 8 136 169 618.78 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.71 ZMW 304 375 371 433.85 ZMW 6 307 758 645.77 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 646.20 ZMW 262 507 637 807.24 ZMW 8 970 510 509.17 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000421 ZMW 248 264 068 609.17 ZMW 13 835 977 930.57 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 275.95 ZMW 172 978 592 375.91 ZMW 6 199 038 352.52 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 851.50 ZMW 155 209 174 985.24 ZMW 5 029 088 563.90 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.40 ZMW 155 108 264 743.87 ZMW 4 139 623 008.32 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.05 ZMW 253 829 502 986.75 ZMW 2 695 884 995.89 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.20 ZMW 149 364 626 088.67 ZMW 7 939 497 753.88 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 137.59 ZMW 127 322 380 584.87 ZMW 33 125 381.39 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.99 ZMW 123 364 294 644.08 ZMW 2 248 878 891.14 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 555.20 ZMW 116 691 190 974.35 ZMW 6 864 781 133.84 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.71 ZMW 114 455 303 620.35 ZMW 16 695 867 323.01 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 173.26 ZMW 104 005 452 653.74 ZMW 4 100 608 468.35 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000246 ZMW 103 597 714 644.31 ZMW 25 395 279 286.79 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 439.86 ZMW 99 198 767 750.72 ZMW 5 123 401 260.35 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 209.59 ZMW 98 838 644 071.55 ZMW 1 929 495 602.67 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.69 ZMW 91 504 678 261.79 ZMW 996 770 226.19 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.04 ZMW 90 811 930 456.71 ZMW 5 467 397 449.07 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.899 ZMW 8 416 738 975.93 ZMW 141 925 048.68 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 180.74 ZMW 90 724 699 668.56 ZMW 3 623 503 201.09 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.67 ZMW 67 208 164 619.85 ZMW 1 920 213 715.40 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 151.48 ZMW 78 419 702 383.73 ZMW 8 731 945 777.38 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.29 ZMW 67 988 036 882.69 ZMW 1 774 527 427.16 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.19 ZMW 67 916 967 142.43 ZMW 2 157 115 249.27 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 452.01 ZMW 67 328 783 889.86 ZMW 2 799 578 986.92 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.35 ZMW 123 905 231 341.24 ZMW 7 819 807 443.11 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 150.05 ZMW 150 052 254 509.31 ZMW 4 588 393 558.30 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.96 ZMW 64 699 423 613.35 ZMW 119 660 078 503.70 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 505.24 ZMW 64 660 185 096.43 ZMW 1 547 549 328.01 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.28 ZMW 64 539 795 944.46 ZMW 1 816 806 837.14 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.54 ZMW 5 685 572 021.24 ZMW 9 133 877 659.32 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.06 ZMW 4 612 702 141.54 ZMW 7 460 166 310.29 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.75 ZMW 63 818 130 640.43 ZMW 1 086 277 768.34 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 57.89 ZMW 57 821 600 801.71 ZMW 16 679 270 442.36 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 956.93 ZMW 57 415 507 175.93 ZMW 65 917 304.38 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 629.36 ZMW 54 248 874 702.54 ZMW 4 274 819 318.36 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 547.44 ZMW 53 483 539 459.22 ZMW 2 914 006 874.37 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.11 ZMW 52 571 957 295.27 ZMW 3 545 280 803.61 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.28 ZMW 51 810 212 491.24 ZMW 3 832 827 831.68 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.94 ZMW 51 516 174 064.66 ZMW 148 943 361.14 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.64 ZMW 22 676 083 069.81 ZMW 482 669 408.56 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.16 ZMW 51 214 172 749.17 ZMW 6 092 818 054.20 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.34 ZMW 50 294 808 271.70 ZMW 1 197 389 242.09 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.44 ZMW 47 170 354 673.96 ZMW 1 710 814 908.83 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 921.09 ZMW 22 071 954 374.18 ZMW 1 005 892 813.37 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.51 ZMW 46 298 239 511.95 ZMW 6 286 019 587.38 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.566 ZMW 45 864 937 930.74 ZMW 523 711 977.25 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 109.77 ZMW 42 911 650 103.90 ZMW 2 792 145 496.00 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000573 ZMW 40 573 021 661.42 ZMW 11 394 128 084.28 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.10 ZMW 40 064 461 938.78 ZMW 3 604 603 415.11 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.51 ZMW 2 090 386 793.21 ZMW 6 104 083 027.60 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.09 ZMW 39 083 675 106.15 ZMW 1 138 628 182.99 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.08 ZMW 39 072 724 178.89 ZMW 6 867 810 894.75 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 531.48 ZMW 34 892 906 646.06 ZMW 2 559 311 197.70 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 689 241 125.03 ZMW 5 726 492 665.32 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.52 ZMW 16 790 490 776.55 ZMW 659 972 304.30 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.91 ZMW 32 914 522 381.34 ZMW 562 236 564.76 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.31 ZMW 32 634 438 399.59 ZMW 756 470 374.54 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.18 ZMW 2 063 335 722.85 ZMW 76 730 275.82 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 395.95 ZMW 32 016 008 713.56 ZMW 1 599 007 928.91 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 176.91 ZMW 30 158 882 690.26 ZMW 296 292 755.28 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.94 ZMW 28 779 119 031.62 ZMW 1 119 925 578.61 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.26 ZMW 8 015 486 154.93 ZMW 337 857 706.85 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.03 ZMW 1 448 869 403.03 ZMW 110 445 591.98 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 250.53 ZMW 6 347 998 618.88 ZMW 11 871 172 078.73 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 129.37 ZMW 27 745 663 828.15 ZMW 2 671 670 506.89 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.31 ZMW 27 419 387 831.87 ZMW 2 446 107 179.38 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.458 ZMW 6 187 727 079.50 ZMW 320 221 856.52 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.04 ZMW 26 896 252 150.22 ZMW 1 932 206 027.38 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.17 ZMW 26 335 956 604.03 ZMW 841 715 247.54 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.13 ZMW 25 849 569 702.50 ZMW 647 291 961.26 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.511 ZMW 25 262 556 429.34 ZMW 1 441 359 022.09 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.67 ZMW 24 562 233 359.46 ZMW 10 833 352 958.77 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.23 ZMW 23 979 378 587.09 ZMW 490 064 488.98 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.44 ZMW 42 235 166 411.08 ZMW 331 197 394.11 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.454 ZMW 22 467 973 085.22 ZMW 602 657 504.25 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.79 ZMW 22 336 174 701.95 ZMW 3 316 735 256.81 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 129.77 ZMW 22 328 519 580.10 ZMW 757 276 834.17 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 185.92 ZMW 21 921 519 029.38 ZMW 31 671 049.23 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.90 ZMW 21 812 959 002.24 ZMW 858 369 467.94 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.18 ZMW 21 599 426 581.22 ZMW 952 413 313.84 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 43.85 ZMW 21 494 813 107.07 ZMW 4 659 036 895.94 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 168 535 109.77 ZMW 461 257 138.48 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.53 ZMW 20 759 206 330.38 ZMW 844 531 542.64 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.16 ZMW 8 949 555 968.12 ZMW 275 759 441.78 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.200 ZMW 20 508 927 107.26 ZMW 3 160 673 301.89 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 681.90 ZMW 20 305 087 565.93 ZMW 291 499 078.13 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.42 ZMW 20 214 479 114.28 ZMW 1 716 714 302.55 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago