9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 844 566 040 726.44 ₱

Market Capitalizations

attach_money
10 431 135 456 075.60 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.122 ₱ 324 791 419.75 ₱ 2 038.19 ₱ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.048 ₱ 2 076 182 535.44 ₱ 57 392 183.09 ₱ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 15.26 ₱ 2 074 017 394.80 ₱ 98 488 217.94 ₱ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 14.08 ₱ 1 856 646 126.06 ₱ 179 478 512.30 ₱ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 58.21 ₱ 2 069 635 867.58 ₱ 269 553 312.83 ₱ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 18 777.95 ₱ 2 651 310 916.91 ₱ 108 445 011.42 ₱ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.326 ₱ 2 058 527 496.48 ₱ 367 588 178.98 ₱ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 231 606.63 ₱ 2 058 519 751.35 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.27 ₱ 2 056 253 516.46 ₱ 319 858 532.89 ₱ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.37 ₱ 2 055 698 196.91 ₱ 77 536 609.68 ₱ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 97.83 ₱ 2 054 194 128.79 ₱ 111 171 120.32 ₱ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.28 ₱ 2 048 120 262.90 ₱ 42 929 532.78 ₱ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.24 ₱ 2 041 962 481.79 ₱ 4 305 124.19 ₱ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.254 ₱ 2 538 625 653.99 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 203.20 ₱ 2 032 022 925.58 ₱ 54 271 247.58 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 185.87 ₱ 2 034 377 850.87 ₱ 28 573 043.08 ₱ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 10.19 ₱ 2 033 001 955.82 ₱ 441 059 996.25 ₱ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000268 ₱ 2 013 616 434.90 ₱ 355 135 126.25 ₱ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 31.51 ₱ 2 012 791 025.99 ₱ 4 687 546.96 ₱ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.589 ₱ 133 794 510.65 ₱ 19 807 076.95 ₱ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.02 ₱ 309 837 157.89 ₱ 645 756.98 ₱ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 867.31 ₱ 2 011 992 928.82 ₱ 85 413 750.06 ₱ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.03 ₱ 2 011 441 336.24 ₱ 107 467 437.03 ₱ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.566 ₱ 105 150 247.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.47 ₱ 1 995 375 561.76 ₱ 163 934 631.05 ₱ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 94.99 ₱ 1 994 719 439.12 ₱ 38 794 335.45 ₱ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.60 ₱ 111 820 953.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 22.80 ₱ 1 994 542 815.36 ₱ 139 218 077.31 ₱ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.21 ₱ 833 927 560.71 ₱ 5 474.00 ₱ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 069.65 ₱ 1 984 911 724.72 ₱ 104 627 538.87 ₱ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 16.67 ₱ 351 236 475.48 ₱ 336 435 776.72 ₱ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.200 ₱ 1 982 040 904.30 ₱ 372 762 853.46 ₱ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.86 ₱ 1 970 733 314.63 ₱ 469 999 913.61 ₱ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.198 ₱ 1 966 489 103.22 ₱ 21 574 129.87 ₱ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.76 ₱ 1 945 379 680.78 ₱ 65 602 363.79 ₱ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.738 ₱ 1 943 174 882.78 ₱ 32 826 688.39 ₱ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.86 ₱ 1 933 938 152.88 ₱ 32 052 234.24 ₱ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 27.21 ₱ 1 933 181 052.47 ₱ 283 269 927.19 ₱ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 56.92 ₱ 433 161 775.17 ₱ 4 519 541.83 ₱ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.83 ₱ 1 911 912 301.77 ₱ 206 867 716.10 ₱ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 565.12 ₱ 1 902 145 991.75 ₱ 1 376 826.79 ₱ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.87 ₱ 1 889 713 903.27 ₱ 21 518 924.02 ₱ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 12.28 ₱ 134 456 980.80 ₱ 8 918 073.37 ₱ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.11 ₱ 858 352 362.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₱ 1 878 099 245.64 ₱ 35 186 971.22 ₱ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 66.36 ₱ 1 876 275 123.39 ₱ 24 250 215.75 ₱ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.53 ₱ 423 410 547.76 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.44 ₱ 1 874 487 921.50 ₱ 43 063 703.95 ₱ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.310 ₱ 1 859 735 207.56 ₱ 419 803 241.76 ₱ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 18.49 ₱ 1 848 758 561.80 ₱ 58 285 842.27 ₱ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.93 ₱ 1 838 189 146.49 ₱ 284 820 291.35 ₱ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.235 ₱ 85 243 415.57 ₱ 22 389 347.83 ₱ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 49.70 ₱ 1 834 925 304.71 ₱ 339 093 227.72 ₱ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 ₱ 1 827 235 969.03 ₱ 56 237 227.89 ₱ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.21 ₱ 1 821 591 462.52 ₱ 56 529 912.05 ₱ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.208 ₱ 131 612 132.74 ₱ 990 560.58 ₱ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 21.94 ₱ 414 548 961.38 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 19.97 ₱ 1 821 492 755.87 ₱ 138 566 031.06 ₱ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.083 ₱ 124 790 891.51 ₱ 3 450 598.27 ₱ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.45 ₱ 1 814 185 202.39 ₱ 249 121 035.51 ₱ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.20 ₱ 1 805 863 852.96 ₱ 13 619 130.62 ₱ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 ₱ 1 794 396 527.39 ₱ 663 821 288.86 ₱ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.95 ₱ 1 793 365 727.11 ₱ 3 607 655.40 ₱ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 9.86 ₱ 1 792 193 068.77 ₱ 38 324 736.36 ₱ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.58 ₱ 1 789 388 693.35 ₱ 323 614 801.50 ₱ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.362 ₱ 1 441 330 048.01 ₱ 15 797 082.74 ₱ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 584.10 ₱ 1 775 414 277.01 ₱ 62 424 300.71 ₱ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 26.44 ₱ 794 054 964.26 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 17.76 ₱ 1 765 390 630.89 ₱ 39 454 126.83 ₱ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 20.44 ₱ 1 758 290 681.67 ₱ 252 412 596.68 ₱ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 56.76 ₱ 70 494 778.01 ₱ 619 784.61 ₱ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 16 513.04 ₱ 1 756 548 378.20 ₱ 185 638 156.89 ₱ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 778.92 ₱ 1 741 875 328.40 ₱ 8 516 316.91 ₱ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.89 ₱ 1 738 985 290.75 ₱ 220 264 101.62 ₱ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 64.25 ₱ 1 325 214 219.33 ₱ 213 812 704.61 ₱ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.256 ₱ 1 736 234 665.33 ₱ 466 800 303.95 ₱ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.83 ₱ 1 729 251 009.44 ₱ 13 607 250.88 ₱ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.98 ₱ 1 724 754 935.92 ₱ 43 323 660.59 ₱ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.16 ₱ 1 717 035 667.96 ₱ 16 393 690.22 ₱ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₱ 1 716 351 825.93 ₱ 27 875 399.59 ₱ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.03 ₱ 1 289 910 721.85 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.208 ₱ 101 592 847.93 ₱ 22 460 102.16 ₱ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 479.66 ₱ 1 713 441 697.55 ₱ 9 524 988.27 ₱ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.387 ₱ 2 367 033 948.91 ₱ 21 157 407.26 ₱ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.11 ₱ 1 214 767 821.31 ₱ 30 375 909.91 ₱ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.328 ₱ 1 712 621 879.10 ₱ 175 981 093.88 ₱ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.06 ₱ 1 712 153 444.69 ₱ 153 493 796.44 ₱ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 77.13 ₱ 1 704 809 669.65 ₱ 43 837 866.93 ₱ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.49 ₱ 57 820 086.63 ₱ 9 815 983.63 ₱ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 9.70 ₱ 2 176 733 169.22 ₱ 0.000000 ₱ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 66.45 ₱ 1 691 604 757.58 ₱ 5 694 238.36 ₱ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 45.37 ₱ 1 685 707 981.32 ₱ 9 264 449.29 ₱ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 58.16 ₱ 1 677 869 100.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.884 ₱ 1 666 561 511.02 ₱ 38 079 687.63 ₱ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.101 ₱ 298 295 409.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.27 ₱ 1 663 257 021.90 ₱ 99 172.53 ₱ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.06 ₱ 1 646 034 778.13 ₱ 105 364 257.38 ₱ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.64 ₱ 2 030 813 405.11 ₱ 163 395 209.37 ₱ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 47.29 ₱ 1 352 597 716.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 134.63 ₱ 1 627 506 578.37 ₱ 328 904 662.86 ₱ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago