9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
344 886 369 457 644.50 F

Market Capitalizations

attach_money
10 923 616 849 152.15 F

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
769 Data Ownership Protocol Data Ownership Protocol DOP 0.288 F 2 389 866 548.65 F 296 257 434.15 F arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 F 2 365 482 449.86 F 333 987 173.74 F arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.609 F 2 329 640 886.30 F 153 550 418.63 F arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 30.51 F 2 327 054 806.55 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 504.09 F 2 325 386 919.42 F 730 952 857.93 F arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.526 F 2 307 622 985.37 F 19 391 019.40 F arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.29 F 2 300 326 487.93 F 125 780 077.55 F arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.600 F 547 653 364.63 F 0.000000 F arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 36.26 F 1 957 507 509.95 F 0.000000 F arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.332 F 2 288 808 481.86 F 961 381 965.69 F arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 34.14 F 2 286 907 994.08 F 21 261 287.42 F arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 15.71 F 2 262 741 640.44 F 258 746 864.21 F arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 69.68 F 1 356 788 940.58 F 3 638 378.97 F arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.084 F 2 248 608 759.35 F 54 463 962.93 F arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.63 F 2 235 411 571.90 F 18 517 088.06 F arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.222 F 119 076 986.50 F 66 442.80 F arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 F 2 230 265 053.41 F 303 180 915.85 F arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
781 Zipper Zipper ZIP 0.034 F 543 883 931.58 F 0.000000 F arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 122.01 F 351 919 605.90 F 0.000000 F arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 Galxe Galxe GAL 231.97 F 2 229 254 166.48 F 2 675 314.56 F arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 0.985 F 541 002 471.37 F 0.000000 F arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 224.68 F 1 152 732 229.70 F 0.000000 F arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.57 F 120 823 526.43 F 510 174.85 F arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.028 F 150 697 651.94 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 5.21 F 2 229 002 945.56 F 2 680 707.32 F arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.25 F 2 225 832 820.41 F 194 858 199.39 F arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.88 F 2 023 228 388.27 F 75 262 084.04 F arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.14 F 2 221 754 677.64 F 427 707 127.29 F arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.008 F 2 217 066 034.46 F 3 154.25 F arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 925 054.14 F 2 835 801 997.30 F 2 865 078.44 F arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago