9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
37 025 220 680 391 712.00 ZK

Market Capitalizations

attach_money
1 826 220 089 610 685.50 ZK

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 68 467.38 ZK 711 160 906 229.36 ZK 321 126 750.87 ZK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 807.35 ZK 551 705 605 308.85 ZK 183 232 416 313.65 ZK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 17.40 ZK 53 426 963 609.80 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 207 554.36 ZK 444 128 863 862.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 19 115.12 ZK 550 663 428 566.23 ZK 3 108 248 794.07 ZK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 117.30 ZK 552 901 063 457.46 ZK 21 781 396 707.66 ZK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 61 848.16 ZK 549 492 174 639.87 ZK 7 127 238 833.05 ZK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 5 121.72 ZK 548 147 935 684.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 247.37 ZK 249 483 288 141.10 ZK 474 654 357 651.99 ZK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 26 858.61 ZK 544 759 587 601.35 ZK 59 344 594 410.49 ZK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 30.30 ZK 21 621 130 371.77 ZK 81 280 820.73 ZK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 384.15 ZK 544 681 520 208.42 ZK 87 532 729 032.56 ZK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 996.63 ZK 117 692 864 182.56 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 812.78 ZK 544 249 984 759.09 ZK 59 271 360 661.05 ZK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 832.60 ZK 541 161 907 650.43 ZK 33 389 477 064.92 ZK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 200.80 ZK 541 097 297 048.97 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 34.16 ZK 538 940 618 935.33 ZK 43 061 255 646.75 ZK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 31.47 ZK 532 907 223 723.18 ZK 51 446 222 918.31 ZK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 10 271.42 ZK 531 766 888 913.01 ZK 50 079 778 006.62 ZK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 513.08 ZK 530 906 176 328.31 ZK 4 486 800 317.49 ZK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 748.29 ZK 530 265 471 032.67 ZK 1 491 741 592.16 ZK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 283.55 ZK 529 954 974 697.01 ZK 3 105 233 392.64 ZK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 765.73 ZK 532 853 306 545.31 ZK 69 420 499 792.80 ZK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 762.54 ZK 525 575 054 608.23 ZK 1 772 786 006.96 ZK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 985.41 ZK 524 273 742 367.50 ZK 6 637 978 698.96 ZK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 523.56 ZK 523 570 190 705.28 ZK 43 603 154 788.54 ZK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 56.64 ZK 36 669 873 776.66 ZK 6 275 806 483.80 ZK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 168.87 ZK 522 188 092 709.72 ZK 40 712 302 936.03 ZK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 858.95 ZK 520 944 109 101.02 ZK 12 036 681 415.94 ZK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.60 ZK 520 062 936 792.56 ZK 11 793 757 075.98 ZK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 651 063.19 ZK 631 394 321 085.82 ZK 266 830 334 513.82 ZK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 579.04 ZK 518 818 980 187.46 ZK 37 866 493 079.85 ZK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 86.13 ZK 517 268 829 819.47 ZK 54 621 998 702.10 ZK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 24 450.67 ZK 513 463 960 285.87 ZK 2 187 651 237.02 ZK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 787.80 ZK 21 973 833 326.31 ZK 1 039 323 362.75 ZK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 143.01 ZK 513 455 472 155.87 ZK 34 979 565 749.80 ZK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 337.61 ZK 236 963 782 447.87 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 540.23 ZK 513 218 488 606.79 ZK 102 942 870 549.55 ZK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.25 ZK 509 982 728 837.47 ZK 14 020 176 474.12 ZK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 328.66 ZK 508 518 638 926.52 ZK 3 523 339 054.09 ZK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 145.45 ZK 32 024 274 318.60 ZK 4 240 824 571.30 ZK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000900 ZK 610 523 377 584.71 ZK 40 834 692 229.44 ZK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 709.65 ZK 504 916 638 400.40 ZK 6 565 429 040.59 ZK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 232.78 ZK 503 614 588 061.41 ZK 6 968 412 688.89 ZK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 899.87 ZK 497 975 733 373.55 ZK 42 464 521 204.85 ZK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 358.44 ZK 497 020 310 180.24 ZK 3 081 380 217.12 ZK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.18 ZK 495 989 871 000.22 ZK 31 561 027 647.62 ZK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 186.23 ZK 600 868 215 214.97 ZK 20 026 478 079.35 ZK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.523 ZK 495 680 094 760.42 ZK 6 117 484 406.75 ZK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 287 787.01 ZK 493 905 742 544.95 ZK 8 391 862 189.47 ZK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 9 356.12 ZK 493 514 928 516.77 ZK 34 289 191 841.90 ZK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 332.66 ZK 28 168 611 022.94 ZK 18 489 253 432.14 ZK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.23 ZK 25 583 709 900.95 ZK 312 530 606.49 ZK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 430.91 ZK 491 347 782 009.50 ZK 55 313 965 822.10 ZK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 63 105.12 ZK 490 326 776 085.31 ZK 2 132 761 929.73 ZK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 5 134.81 ZK 488 166 389 477.97 ZK 9 613 846 869.51 ZK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 252.00 ZK 248 003 050 080.39 ZK 0.000000 ZK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 124.98 ZK 486 271 646 235.12 ZK 15 400 393 219.22 ZK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 829.73 ZK 200 246 652 380.09 ZK 5 362 121 847.05 ZK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 66.99 ZK 482 319 472 091.20 ZK 49 072 165 865.51 ZK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 496.53 ZK 479 324 323 353.88 ZK 6 611 686 198.70 ZK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 14 441.57 ZK 477 479 905 810.77 ZK 81 182 113 589.61 ZK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 56.12 ZK 23 803 893 958.11 ZK 8 155 085.67 ZK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 110.75 ZK 473 070 533 801.14 ZK 3 188 350 457.82 ZK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 516.82 ZK 468 068 657 912.81 ZK 4 014 336 419.45 ZK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 100.51 ZK 465 747 752 936.02 ZK 59 445 740 875.89 ZK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 719.89 ZK 582 169 116 846.65 ZK 15 706 496 970.12 ZK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 723.86 ZK 465 482 100 570.33 ZK 161 616 668 658.47 ZK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 519.20 ZK 258 696 860 723.01 ZK 50 952 579 200.65 ZK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 558.23 ZK 465 103 240 133.50 ZK 36 581 319 987.69 ZK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 960.79 ZK 464 689 698 079.59 ZK 1 390 829 157.91 ZK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 75.63 ZK 357 205 776 990.34 ZK 13 491 068 035.12 ZK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 54.97 ZK 463 010 893 584.18 ZK 105 556 944 555.26 ZK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 32 621 679.70 ZK 574 982 146 061.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 90.45 ZK 462 742 918 909.32 ZK 26 806 990 753.53 ZK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 69.82 ZK 461 875 815 473.82 ZK 56 425 847 844.42 ZK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 504.56 ZK 460 535 285 012.06 ZK 9 087 897 851.11 ZK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 460.27 ZK 460 273 053 101.72 ZK 6 363 388 143.35 ZK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 36 282 866.37 ZK 566 914 146 987.31 ZK 932 695 167.58 ZK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 240.66 ZK 460 222 709 399.58 ZK 16 115 862 468.01 ZK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 31 465 381.68 ZK 562 156 518 615.10 ZK 963 128.22 ZK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 944.65 ZK 459 577 017 440.08 ZK 6 148 808 576.86 ZK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 306.20 ZK 458 779 619 284.28 ZK 80 083 661.36 ZK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 637.69 ZK 458 553 032 119.25 ZK 273 427 105 726.92 ZK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 25.50 ZK 456 433 744 983.39 ZK 37 503 879 805.98 ZK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 183 920.75 ZK 455 551 960 593.44 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 100.62 ZK 588 748 488 743.43 ZK 23 961 189.90 ZK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 6 126.55 ZK 452 019 953 385.38 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 890.01 ZK 448 307 067 097.30 ZK 725 478 581.31 ZK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 147.98 ZK 558 106 519 447.95 ZK 14 185 888.53 ZK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 24.74 ZK 444 728 955 751.50 ZK 6 396 782 589.08 ZK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 14 554.16 ZK 444 424 571 229.48 ZK 5 422 501 885.31 ZK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 9 029.03 ZK 38 139 499 424.57 ZK 1 060 836 226.71 ZK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 28 031.01 ZK 443 986 158 864.64 ZK 12 665 766 164.56 ZK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 11.19 ZK 18 359 753 192.07 ZK 313 097 681.98 ZK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 599.97 ZK 443 308 485 647.55 ZK 10 627 228 778.73 ZK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 950.67 ZK 442 059 578 383.37 ZK 54 828 054 133.79 ZK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 44.05 ZK 440 484 206 657.73 ZK 8 511 515 118.59 ZK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 9 115.44 ZK 74 254 395 318.28 ZK 4 968 661.47 ZK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 967.99 ZK 439 551 925 545.27 ZK 10 360 307 244.07 ZK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago