9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 171 513 544 444 366.00 ₨

Market Capitalizations

attach_money
57 783 357 689 704.59 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.93 ₨ 30 163 904 351.36 ₨ 342 191 094.55 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 130.54 ₨ 30 014 466 918.94 ₨ 1 397 616 421.95 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 41.44 ₨ 29 756 324 518.70 ₨ 4 098 151 654.25 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.34 ₨ 2 074 812 087.11 ₨ 207 655 880.57 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 170.07 ₨ 43 382 048 791.22 ₨ 2 816 269 795.64 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000427 ₨ 29 375 688 241.04 ₨ 877 287 937.93 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 610.31 ₨ 29 388 147 958.42 ₨ 424 608 416.88 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 109.70 ₨ 29 345 178 338.30 ₨ 3 248 704 981.60 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 898 976.04 ₨ 29 128 393 553.05 ₨ 931 643 554.71 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 229.39 ₨ 18 418 355 362.85 ₨ 3 202 414 516.98 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 291.19 ₨ 29 118 930 570.29 ₨ 862 222 240.52 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.43 ₨ 1 903 944 100.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 58.15 ₨ 29 116 965 689.83 ₨ 919 366 967.94 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.72 ₨ 29 025 153 453.51 ₨ 1 125 094 708.11 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000057 ₨ 28 865 374 410.09 ₨ 4 250 710 851.38 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 597.42 ₨ 28 794 060 271.50 ₨ 470 010 000.22 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 46.48 ₨ 28 633 087 888.59 ₨ 1 893 578 280.72 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 56.40 ₨ 13 959 206 267.27 ₨ 854.42 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 247.54 ₨ 28 531 354 700.55 ₨ 92 382 988.67 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.11 ₨ 28 436 322 441.26 ₨ 1 273 854 016.11 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 87.65 ₨ 28 424 563 917.62 ₨ 101 450 375.12 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 548.25 ₨ 28 400 154 571.40 ₨ 7 860 937 603.17 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.69 ₨ 28 376 948 532.89 ₨ 392 614 387.16 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 148.40 ₨ 28 287 517 564.21 ₨ 184 589 112.47 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 30.22 ₨ 30 215 373 453.65 ₨ 3 466 391 179.60 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.65 ₨ 28 246 154 537.89 ₨ 1 441 263 596.88 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.45 ₨ 28 243 632 290.99 ₨ 283 304 775.01 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 96.14 ₨ 28 144 964 191.15 ₨ 5 391 065 210.16 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 411.06 ₨ 28 094 860 166.70 ₨ 4 575 231 692.52 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 069.84 ₨ 28 023 018 566.36 ₨ 1 478 250 285.60 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000114 ₨ 15 684 678 899.99 ₨ 39 588.11 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 449.16 ₨ 27 896 950 936.22 ₨ 1 044 077 494.82 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.40 ₨ 6 830 913 033.63 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 275.74 ₨ 27 792 549 965.13 ₨ 5 079 516 168.60 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.66 ₨ 27 614 531 909.61 ₨ 1 983 064 501.88 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.61 ₨ 27 590 798 694.16 ₨ 2 912 880 737.70 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 009.30 ₨ 27 258 587 791.09 ₨ 6 320 673 252.39 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.96 ₨ 26 962 120 680.91 ₨ 840 713 649.11 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.80 ₨ 1 696 352 301.18 ₨ 253 334 295.89 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 934.44 ₨ 26 741 118 480.12 ₨ 515 814 584.85 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.88 ₨ 15 307 661 089.67 ₨ 3 937 815 814.01 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.62 ₨ 26 740 659 087.14 ₨ 1 213 513 759.08 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.304 ₨ 26 695 332 407.93 ₨ 481 551 216.45 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 38.50 ₨ 16 214 884 760.32 ₨ 2 054 032 600.50 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.83 ₨ 26 683 338 349.26 ₨ 604 628 947.33 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 62.07 ₨ 26 617 373 447.48 ₨ 2 381 375 874.65 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 197.61 ₨ 35 170 417 763.27 ₨ 2 746 959.27 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.35 ₨ 26 489 186 856.54 ₨ 43 605 308.37 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 000 431.63 ₨ 34 909 077 839.78 ₨ 120 736 905.75 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.264 ₨ 26 416 425 615.82 ₨ 1 417 431 268.75 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 860.03 ₨ 26 179 530 069.76 ₨ 7 296 362 426.41 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 36.06 ₨ 26 167 133 864.23 ₨ 3 330 672 024.76 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.92 ₨ 19 641 441 755.21 ₨ 130 514 599.77 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 699.19 ₨ 26 119 403 417.65 ₨ 4 500 424 401.47 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.680 ₨ 34 613 450 624.15 ₨ 2 041 681 109.60 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 537.74 ₨ 26 035 595 954.50 ₨ 617 716 093.56 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.99 ₨ 25 988 188 193.75 ₨ 6 007 017 496.70 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 43.29 ₨ 25 960 293 384.84 ₨ 5 673 170 379.94 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 908 333 560.84 ₨ 5 510 869 089.62 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.30 ₨ 21 968 211 952.92 ₨ 13 022 779.96 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.98 ₨ 25 758 570 024.91 ₨ 201 928 420.65 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.22 ₨ 25 672 925 559.45 ₨ 1 820 085 371.95 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.75 ₨ 14 304 640 738.93 ₨ 6 900 293.34 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 175.30 ₨ 25 661 426 209.78 ₨ 95 719 497.52 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.170 ₨ 25 464 945 853.81 ₨ 1 625 850 146.09 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 156.59 ₨ 25 403 853 137.85 ₨ 96 751 636.50 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.71 ₨ 6 120 242 059.82 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.72 ₨ 25 392 435 812.48 ₨ 5 106 341 528.87 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 29.27 ₨ 25 342 700 327.71 ₨ 956 840 106.27 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 107.66 ₨ 25 196 201 244.57 ₨ 27 423 169.24 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 135.39 ₨ 25 166 551 172.84 ₨ 4 976 661 697.13 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.10 ₨ 25 140 238 179.56 ₨ 6 753 872 004.73 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.74 ₨ 1 111 873 987.59 ₨ 10 357 275.36 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.58 ₨ 25 049 561 466.99 ₨ 168 347 163.97 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 133.92 ₨ 24 969 453 641.05 ₨ 1 140 555 432.22 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 282.46 ₨ 24 806 894 031.19 ₨ 25 042 756.01 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 63.48 ₨ 24 767 656 801.03 ₨ 1 738 938 856.49 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 30.05 ₨ 24 652 668 430.88 ₨ 1 521 451 453.46 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.83 ₨ 32 592 310 048.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 134.11 ₨ 24 647 913 585.36 ₨ 24 883 338 959.96 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 131.83 ₨ 24 607 182 544.80 ₨ 4 033 481 198.29 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 262.52 ₨ 24 553 076 418.56 ₨ 4 718 262 116.57 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.53 ₨ 24 196 481 801.86 ₨ 744 963 677.28 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.64 ₨ 4 031 304 421.75 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.28 ₨ 14 303 564 739.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.96 ₨ 15 475 129 055.79 ₨ 3 264 045 517.34 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.830 ₨ 9 263 934 590.65 ₨ 484 849 561.23 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.892 ₨ 23 894 943 995.68 ₨ 123 675 539.84 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.39 ₨ 13 872 724 470.52 ₨ 30 189.50 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 398.48 ₨ 23 850 385 154.95 ₨ 339 304 295.26 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 040.25 ₨ 23 814 542 249.37 ₨ 61 863 687.32 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.52 ₨ 23 810 404 579.67 ₨ 8 527 669 475.32 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.060 ₨ 23 537 361 954.63 ₨ 2 437 818 553.91 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 43.53 ₨ 21 090 208 011.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.55 ₨ 23 524 130 126.66 ₨ 3 365 097 732.89 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.17 ₨ 23 462 407 133.78 ₨ 409 642 971.38 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.41 ₨ 23 366 790 166.62 ₨ 69 787 575.43 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 314.47 ₨ 2 139 251 564.96 ₨ 424 076.97 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.16 ₨ 19 533 486 113.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 323 725 705.91 ₨ 2 451 044 685.75 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago