9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
91 106 242 100 033.25 ZMW

Market Capitalizations

attach_money
4 714 389 717 032.07 ZMW

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.099 ZMW 16 496 412 477.02 ZMW 83 219 832.48 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3.69 ZMW 6 598 988 000.95 ZMW 191 205 008.91 ZMW arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 81.30 ZMW 6 294 294 058.90 ZMW 1 557 076.99 ZMW arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 11.23 ZMW 2 579 523 375.50 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 79 013.63 ZMW 23 428 272 884.15 ZMW 5 032 194.26 ZMW arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 6.05 ZMW 6 140 790 401.14 ZMW 1 269 876.66 ZMW arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000009 ZMW 6 044 158 315.28 ZMW 16 753 330.25 ZMW arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 13 563.34 ZMW 21 468 713 076.14 ZMW 5 054 779 679.65 ZMW arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.022 ZMW 10 891 688 526.74 ZMW 5 407.77 ZMW arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2.24 ZMW 444 176 123.31 ZMW 57 211 877.02 ZMW arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.45 ZMW 5 885 662 625.60 ZMW 713 005 434.22 ZMW arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 987.35 ZMW 17 883 426 323.24 ZMW 294 392 199.75 ZMW arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 840.14 ZMW 5 686 952 983.47 ZMW 13 469 951.39 ZMW arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000050 ZMW 5 603 082 317.42 ZMW 41 796 145.06 ZMW arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 22.56 ZMW 5 510 256 535.40 ZMW 199 208 243.46 ZMW arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.509 ZMW 4 317 612 671.58 ZMW 0.000000 ZMW arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.005 ZMW 350 120 830.61 ZMW 331 050.82 ZMW arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 84 171.29 ZMW 14 082 649 197.06 ZMW 59 863 179.82 ZMW arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000794 ZMW 5 364 896 917.96 ZMW 1 283 561 991.21 ZMW arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.556 ZMW 5 174 393 381.10 ZMW 80 274 292.45 ZMW arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 7.00 ZMW 4 545 013 588.72 ZMW 407.28 ZMW arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 83 064.85 ZMW 13 803 341 112.78 ZMW 15 991 671.25 ZMW arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 85 153.87 ZMW 12 967 216 155.45 ZMW 3 645 156.70 ZMW arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 9.50 ZMW 5 140 349 065.65 ZMW 202 486.08 ZMW arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1.91 ZMW 5 106 384 667.60 ZMW 49 502 902.33 ZMW arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 81.32 ZMW 14 637 717 729.87 ZMW 83 967.58 ZMW arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.913 ZMW 5 057 957 143.06 ZMW 524 884 598.95 ZMW arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 81 607.61 ZMW 10 261 759 788.69 ZMW 2 370 098.53 ZMW arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 78 550.15 ZMW 10 227 163 880.25 ZMW 52 836 716.04 ZMW arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 60.52 ZMW 5 021 619 863.39 ZMW 632 823 458.58 ZMW arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 18.36 ZMW 4 796 211 699.80 ZMW 648 503 786.84 ZMW arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.231 ZMW 4 753 192 741.56 ZMW 885 943 275.46 ZMW arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 138.13 ZMW 2 878 069 899.93 ZMW 0.000000 ZMW arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.001 ZMW 9 809 528 185.85 ZMW 98 493 355.82 ZMW arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 81.68 ZMW 5 710 301 897.81 ZMW 2 266 830.41 ZMW arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.655 ZMW 4 745 933 698.22 ZMW 143 119 396.00 ZMW arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 4.31 ZMW 4 739 216 835.17 ZMW 777 316.66 ZMW arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 431.79 ZMW 4 734 498 857.50 ZMW 64 508.64 ZMW arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 47.80 ZMW 4 715 122 258.89 ZMW 343 287 553.34 ZMW arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 78 073.03 ZMW 7 883 268 569.97 ZMW 95 174 973.51 ZMW arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2.70 ZMW 4 645 238 789.94 ZMW 349 368 539.06 ZMW arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5.45 ZMW 4 636 969 126.34 ZMW 161 585 429.48 ZMW arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 778.50 ZMW 7 397 605 314.05 ZMW 293 117 797.76 ZMW arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.436 ZMW 4 605 933 298.32 ZMW 44 937 948.83 ZMW arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 4 029.26 ZMW 7 351 870 046.59 ZMW 486 454 329.59 ZMW arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 13.89 ZMW 4 580 779 386.55 ZMW 281 119 462.43 ZMW arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 81 798.66 ZMW 6 820 475 369.74 ZMW 356 618.96 ZMW arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 22.62 ZMW 3 183 935 654.64 ZMW 5 086 537 388.99 ZMW arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5.56 ZMW 4 560 511 319.74 ZMW 104 001 434.22 ZMW arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 332.97 ZMW 4 553 633 558.43 ZMW 128 028 402.01 ZMW arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 938.47 ZMW 4 545 496 826.53 ZMW 262 708 502.26 ZMW arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 21.04 ZMW 2 400 882 255.56 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 30 652.49 ZMW 6 309 385 573.30 ZMW 0.000000 ZMW arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.456 ZMW 4 540 003 523.34 ZMW 792 352 711.96 ZMW arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 401.77 ZMW 5 294 068 287.70 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 276.71 ZMW 4 524 721 877.03 ZMW 23 812 082.29 ZMW arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4.54 ZMW 4 495 957 517.88 ZMW 3 590 123 678.99 ZMW arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.310 ZMW 4 397 108 176.64 ZMW 125 969 397.58 ZMW arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7.89 ZMW 4 383 191 982.04 ZMW 250 194 165.69 ZMW arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 28.22 ZMW 4 276 889 302.25 ZMW 200 737 580.15 ZMW arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.14 ZMW 2 166 115 067.30 ZMW 0.000000 ZMW arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 11.03 ZMW 4 226 575 392.14 ZMW 1 129 872 591.11 ZMW arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4.34 ZMW 4 220 810 274.76 ZMW 23 325 789.88 ZMW arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 18.86 ZMW 3 959 717 882.48 ZMW 2 262.67 ZMW arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 3.04 ZMW 4 159 758 470.65 ZMW 311 234 701.71 ZMW arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 14.79 ZMW 848 020 318.69 ZMW 539 170.94 ZMW arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 4.27 ZMW 4 128 811 950.10 ZMW 21 356 228.68 ZMW arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7.93 ZMW 1 942 125 663.85 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 49.85 ZMW 4 116 149 974.50 ZMW 367 263 633.75 ZMW arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 121 792.50 ZMW 4 087 430 008.88 ZMW 321 610 704.74 ZMW arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 541.71 ZMW 4 035 821 559.05 ZMW 824 258 263.96 ZMW arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4.44 ZMW 4 033 620 572.26 ZMW 336 732 018.46 ZMW arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 311.99 ZMW 3 757 749 185.16 ZMW 503 013.52 ZMW arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 8.03 ZMW 4 029 023 896.16 ZMW 16 385 330.07 ZMW arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 817.70 ZMW 5 514 076 324.75 ZMW 25 481 251.81 ZMW arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 13.79 ZMW 4 028 436 869.81 ZMW 155 340 581.42 ZMW arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 116.75 ZMW 1 920 514 930.38 ZMW 476 824 508.92 ZMW arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 9.59 ZMW 3 996 671 942.57 ZMW 233 647 032.29 ZMW arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.487 ZMW 3 986 474 237.71 ZMW 484 046 738.66 ZMW arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2.46 ZMW 3 977 701 990.49 ZMW 337 083 931.08 ZMW arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 507 689.82 ZMW 5 338 098 047.22 ZMW 48 846 072.70 ZMW arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 4.04 ZMW 3 971 585 729.80 ZMW 22 409 070.30 ZMW arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.432 ZMW 3 892 301 670.98 ZMW 158 200 796.27 ZMW arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 13 769.59 ZMW 5 315 292 806.53 ZMW 4 066 193.79 ZMW arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3.58 ZMW 3 885 971 927.65 ZMW 651 683 920.19 ZMW arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1.72 ZMW 331 675 885.19 ZMW 4 919 400.30 ZMW arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 10.27 ZMW 3 873 322 125.20 ZMW 171 407 033.81 ZMW arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 12.67 ZMW 3 863 392 184.36 ZMW 3 700 723 684.02 ZMW arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 614.24 ZMW 3 122 847 263.20 ZMW 312 540 419.02 ZMW arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.047 ZMW 3 829 677 313.24 ZMW 37 682 412.63 ZMW arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 51.64 ZMW 1 815 603 112.05 ZMW 574 075 411.61 ZMW arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1.49 ZMW 3 807 687 243.63 ZMW 9 221 250.87 ZMW arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.027 ZMW 773 494 829.79 ZMW 1 238 154.06 ZMW arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 3.00 ZMW 3 805 138 620.66 ZMW 214 602 072.81 ZMW arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4.55 ZMW 3 779 149 671.60 ZMW 197 002 482.44 ZMW arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3.94 ZMW 3 741 190 851.56 ZMW 265 672 188.88 ZMW arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.299 ZMW 3 691 149 185.56 ZMW 103 145 535.14 ZMW arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 9.39 ZMW 3 678 426 977.77 ZMW 337 265 012.32 ZMW arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 4.06 ZMW 3 669 011 590.06 ZMW 118 987 983.49 ZMW arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6.99 ZMW 3 667 393 511.56 ZMW 303 628 746.26 ZMW arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago