9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
587 299 235 011 678.12 ₨

Market Capitalizations

attach_money
28 967 758 783 928.65 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.626 ₨ 104 095 260 044.33 ₨ 525 131 759.13 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.30 ₨ 41 640 773 286.01 ₨ 1 206 537 188.14 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 513.05 ₨ 39 718 100 997.39 ₨ 9 825 429.29 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 70.85 ₨ 16 277 245 548.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 498 589.90 ₨ 147 836 516 676.70 ₨ 31 754 029.58 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.15 ₨ 38 749 465 956.62 ₨ 8 013 144.73 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ₨ 38 139 700 523.02 ₨ 105 716 456.31 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 587.09 ₨ 135 471 350 124.83 ₨ 31 896 547 564.69 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.139 ₨ 68 728 467 543.62 ₨ 34 124.01 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.15 ₨ 2 802 829 350.04 ₨ 361 016 992.31 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.16 ₨ 37 139 564 884.11 ₨ 4 499 189 517.19 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 160.90 ₨ 112 847 561 019.38 ₨ 1 857 666 485.43 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 301.44 ₨ 35 885 672 142.26 ₨ 84 997 759.06 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000314 ₨ 35 356 433 509.04 ₨ 263 741 016.10 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 142.37 ₨ 34 770 686 521.23 ₨ 1 257 039 003.76 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.21 ₨ 27 244 894 272.91 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 209 323 933.94 ₨ 2 088 988.84 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 531 135.60 ₨ 88 863 989 811.29 ₨ 377 747 178.64 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 853 441 805.25 ₨ 8 099 501 600.35 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.51 ₨ 32 651 331 028.98 ₨ 506 544 884.20 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.16 ₨ 28 679 833 999.15 ₨ 2 570.01 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 524 153.78 ₨ 87 101 506 743.78 ₨ 100 910 254.25 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 537 335.88 ₨ 81 825 411 411.89 ₨ 23 001 578.97 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.95 ₨ 32 436 505 419.16 ₨ 1 277 722.72 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.08 ₨ 32 222 184 102.19 ₨ 312 372 008.07 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 513.14 ₨ 92 366 569 741.67 ₨ 529 850.15 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.76 ₨ 31 916 597 916.86 ₨ 3 312 114 006.43 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 514 958.37 ₨ 64 753 506 570.23 ₨ 14 955 738.02 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 495 665.26 ₨ 64 535 200 311.80 ₨ 333 408 958.08 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 381.91 ₨ 31 687 303 300.14 ₨ 3 993 227 168.33 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 115.86 ₨ 30 264 938 198.75 ₨ 4 092 172 793.61 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.46 ₨ 29 993 481 016.71 ₨ 5 590 457 669.01 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 871.64 ₨ 18 161 126 552.56 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 899 845 729.55 ₨ 621 510 373.93 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 515.41 ₨ 36 033 007 892.58 ₨ 14 304 098.00 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.13 ₨ 29 947 675 178.33 ₨ 903 108 525.22 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.19 ₨ 29 905 290 592.80 ₨ 4 905 004.62 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 724.67 ₨ 29 875 519 325.03 ₨ 407 060.84 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 301.62 ₨ 29 753 249 584.67 ₨ 2 166 204 754.23 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 492 654.56 ₨ 49 744 809 238.60 ₨ 600 570 798.70 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.06 ₨ 29 312 272 621.70 ₨ 2 204 576 842.08 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.40 ₨ 29 260 089 591.98 ₨ 1 019 632 439.75 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 843.01 ₨ 46 680 188 795.26 ₨ 1 849 624 785.04 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.75 ₨ 29 064 248 066.23 ₨ 283 566 349.72 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 425.34 ₨ 46 391 591 224.93 ₨ 3 069 612 257.14 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 87.63 ₨ 28 905 522 465.15 ₨ 1 773 913 181.76 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 516 163.93 ₨ 43 038 397 483.57 ₨ 2 250 328.28 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 142.71 ₨ 20 091 193 184.91 ₨ 32 096 944 288.29 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.11 ₨ 28 777 627 403.80 ₨ 656 267 316.04 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 101.09 ₨ 28 734 227 522.01 ₨ 807 881 702.71 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 921.90 ₨ 28 682 883 314.61 ₨ 1 657 736 789.54 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 132.78 ₨ 15 149 988 706.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 193 422.58 ₨ 39 813 331 103.80 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.88 ₨ 28 648 219 606.71 ₨ 4 999 884 775.75 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 155.62 ₨ 33 406 500 708.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 746.09 ₨ 28 551 789 734.51 ₨ 150 258 421.46 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.66 ₨ 28 370 281 576.31 ₨ 22 654 310 958.58 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.95 ₨ 27 746 524 871.90 ₨ 794 889 023.10 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.79 ₨ 27 658 711 239.84 ₨ 1 578 769 127.85 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 178.05 ₨ 26 987 922 660.05 ₨ 1 266 689 386.89 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.53 ₨ 13 668 566 515.91 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.62 ₨ 26 670 433 050.52 ₨ 7 129 694 492.79 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.42 ₨ 26 634 054 147.28 ₨ 147 189 830.92 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 118.98 ₨ 24 986 515 295.54 ₨ 14 277.83 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.20 ₨ 26 248 806 540.66 ₨ 1 963 945 630.89 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 93.33 ₨ 5 351 157 151.27 ₨ 3 402 263.35 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.93 ₨ 26 053 528 560.74 ₨ 134 761 553.81 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.07 ₨ 12 255 154 040.25 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 314.56 ₨ 25 973 629 270.86 ₨ 2 317 498 032.57 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 768 532.06 ₨ 25 792 401 243.62 ₨ 2 029 420 032.36 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 728.43 ₨ 25 466 742 861.04 ₨ 5 201 214 412.56 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.04 ₨ 25 452 854 247.80 ₨ 2 124 838 177.75 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 968.72 ₨ 23 712 057 343.08 ₨ 3 174 103.68 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.67 ₨ 25 423 848 414.32 ₨ 103 394 310.55 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 159.82 ₨ 34 794 790 062.88 ₨ 160 791 174.29 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 86.99 ₨ 25 420 144 174.94 ₨ 980 226 351.67 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 736.70 ₨ 12 118 786 516.48 ₨ 3 008 846 397.39 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.55 ₨ 25 219 701 905.06 ₨ 1 474 353 809.90 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.07 ₨ 25 155 352 596.34 ₨ 3 054 419 935.54 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.51 ₨ 25 099 998 175.73 ₨ 2 127 058 808.15 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 513 787.59 ₨ 33 684 336 224.08 ₨ 308 227 297.73 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.48 ₨ 25 061 403 496.55 ₨ 141 405 169.40 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.73 ₨ 24 561 107 160.48 ₨ 998 274 809.75 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 86 888.54 ₨ 33 540 431 149.99 ₨ 25 658 396.99 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.62 ₨ 24 521 165 368.34 ₨ 4 112 239 993.62 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.87 ₨ 2 092 933 088.76 ₨ 31 042 279.92 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 64.82 ₨ 24 441 342 893.16 ₨ 1 081 608 488.09 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 79.93 ₨ 24 378 683 222.46 ₨ 23 352 216 415.36 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 875.96 ₨ 19 705 714 705.83 ₨ 1 972 184 936.40 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.298 ₨ 24 165 936 464.23 ₨ 237 782 641.97 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 325.83 ₨ 11 456 774 516.83 ₨ 3 622 516 673.85 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.42 ₨ 24 027 175 262.80 ₨ 58 187 712.56 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.169 ₨ 4 880 888 227.18 ₨ 7 812 969.60 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.94 ₨ 24 011 093 004.25 ₨ 1 354 176 770.61 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.70 ₨ 23 847 098 171.18 ₨ 1 243 120 264.30 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.87 ₨ 23 607 571 349.89 ₨ 1 676 438 172.64 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.89 ₨ 23 291 799 648.48 ₨ 650 866 442.50 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.23 ₨ 23 211 520 282.85 ₨ 2 128 201 462.63 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.61 ₨ 23 152 107 532.74 ₨ 750 835 074.07 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.08 ₨ 23 141 897 173.24 ₨ 1 915 950 716.10 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago