9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
108 346 053 407 844 960.00 ₫

Market Capitalizations

attach_money
5 344 025 929 553 094.00 ₫

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 58 162.49 ₫ 298 407 335 040.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 254.94 ₫ 140 049 095 160.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 406.37 ₫ 31 277 538 360.00 ₫ 132 068 760.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 7.29 ₫ 39 011 041 380.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 347.84 ₫ 577 021 108 320.00 ₫ 693 953 640.00 ₫ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 582.08 ₫ 576 200 459 280.00 ₫ 50 442 864 780.00 ₫ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 005.18 ₫ 523 752 330 300.00 ₫ 19 483 065 840.00 ₫ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 553.60 ₫ 575 144 752 080.00 ₫ 110 720 374 380.00 ₫ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 2.07 ₫ 573 931 004 880.00 ₫ 816 540.00 ₫ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 757 207 605.79 ₫ 734 102 938 140.00 ₫ 741 681 720.00 ₫ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2 019.36 ₫ 571 684 887 720.00 ₫ 528 275 040.00 ₫ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 349.20 ₫ 571 591 354 380.00 ₫ 11 230 980 900.00 ₫ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 724.43 ₫ 571 063 079 340.00 ₫ 25 951 932 780.00 ₫ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 39 437.97 ₫ 564 472 337 220.00 ₫ 205 794 420.00 ₫ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 914.78 ₫ 562 034 991 660.00 ₫ 7 783 390 980.00 ₫ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 96.58 ₫ 73 457 703 180.00 ₫ 1 839 743 640.00 ₫ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 321 336.29 ₫ 561 803 120 640.00 ₫ 41 685 657 660.00 ₫ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 117.82 ₫ 558 911 778 840.00 ₫ 46 990 849 740.00 ₫ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.061 ₫ 555 564 386 280.00 ₫ 25 688 664 480.00 ₫ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 9 608.84 ₫ 553 959 094 980.00 ₫ 31 080 383 460.00 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 121.26 ₫ 132 112 062 960.00 ₫ 0.000000 ₫ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 553.69 ₫ 553 691 796 660.00 ₫ 48 513 538 800.00 ₫ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 6 474.21 ₫ 550 632 669 060.00 ₫ 35 234 043 420.00 ₫ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 23 122.57 ₫ 712 265 339 700.00 ₫ 42 250 650 660.00 ₫ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 634.24 ₫ 539 715 687 300.00 ₫ 18 707 063 100.00 ₫ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 836.67 ₫ 537 552 014 340.00 ₫ 5 261 704 740.00 ₫ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 15 873.60 ₫ 85 587 457 560.00 ₫ 0.000000 ₫ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 8 703.54 ₫ 537 519 300 060.00 ₫ 4 831 335 480.00 ₫ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 511.46 ₫ 534 939 902 880.00 ₫ 128 988 244 320.00 ₫ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 320 923.68 ₫ 259 522 910 040.00 ₫ 7 032 780.00 ₫ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 065.97 ₫ 209 733 567 000.00 ₫ 2 660 340.00 ₫ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 543.20 ₫ 531 870 239 280.00 ₫ 77 423 084 820.00 ₫ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 26.96 ₫ 129 263 787 060.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 9 499.68 ₫ 531 373 229 820.00 ₫ 916 131 540.00 ₫ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 46 312.20 ₫ 531 265 683 600.00 ₫ 75 174 070 260.00 ₫ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 529.21 ₫ 529 208 397 900.00 ₫ 9 485 560 800.00 ₫ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 509.53 ₫ 528 468 849 720.00 ₫ 191 871 438 420.00 ₫ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 26 616.00 ₫ 695 938 227 300.00 ₫ 129 743 728 200.00 ₫ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 762.99 ₫ 518 831 886 600.00 ₫ 38 087 640.00 ₫ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 515.72 ₫ 517 509 802 980.00 ₫ 23 791 736 700.00 ₫ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 4 357.70 ₫ 222 502 593 180.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 4 318.02 ₫ 444 767 494 200.00 ₫ 18 934 429 980.00 ₫ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 115.93 ₫ 514 280 650 680.00 ₫ 139 467 165 540.00 ₫ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 10.36 ₫ 510 726 831 540.00 ₫ 78 441 705 300.00 ₫ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 10 815.46 ₫ 510 273 625 500.00 ₫ 6 452 167 380.00 ₫ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 16.94 ₫ 508 165 292 880.00 ₫ 877 490 760.00 ₫ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 104 396.89 ₫ 310 532 163 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 126.30 ₫ 506 548 491 000.00 ₫ 12 405 218 100.00 ₫ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 110.63 ₫ 276 584 487 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 8 105.43 ₫ 506 312 273 880.00 ₫ 23 906 526 420.00 ₫ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.74 ₫ 506 131 212 720.00 ₫ 5 881 247 880.00 ₫ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 7 858.21 ₫ 506 092 835 340.00 ₫ 6 306 006 720.00 ₫ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 125 697.24 ₫ 452 163 423 780.00 ₫ 941 051 814 000.00 ₫ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 554.16 ₫ 18 037 816 380.00 ₫ 39 167 580.00 ₫ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 699.68 ₫ 504 544 148 700.00 ₫ 307 860 392 280.00 ₫ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 147.55 ₫ 137 375 585 160.00 ₫ 127 177 395 660.00 ₫ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 13 002.61 ₫ 504 512 725 080.00 ₫ 8 590 738 320.00 ₫ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 224.13 ₫ 14 445 804 240.00 ₫ 241 616 820.00 ₫ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 72.45 ₫ 502 789 693 980.00 ₫ 12 556 146 300.00 ₫ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 45.10 ₫ 29 291 713 080.00 ₫ 5 415 793 740.00 ₫ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 469.31 ₫ 501 289 420 260.00 ₫ 4 228 123 140.00 ₫ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 276.76 ₫ 43 136 622 900.00 ₫ 474 725 820.00 ₫ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 598.88 ₫ 31 577 261 220.00 ₫ 43 511 072 340.00 ₫ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 26 339.69 ₫ 500 780 057 340.00 ₫ 11 905 680.00 ₫ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 695.73 ₫ 500 756 193 300.00 ₫ 301 738 423 140.00 ₫ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 8 364.13 ₫ 499 729 275 720.00 ₫ 158 866 654 560.00 ₫ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 13 946.51 ₫ 428 440 934 940.00 ₫ 0.000000 ₫ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 189.12 ₫ 499 680 678 420.00 ₫ 29 219 436 120.00 ₫ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.016 ₫ 499 657 446 540.00 ₫ 7 988 447 880.00 ₫ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 046.66 ₫ 496 165 842 480.00 ₫ 7 491 175 020.00 ₫ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 5 708.87 ₫ 495 690 853 260.00 ₫ 61 905 295 260.00 ₫ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 703.26 ₫ 494 451 108 480.00 ₫ 47 762 084 940.00 ₫ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 5 009.07 ₫ 25 023 105 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 075.10 ₫ 491 913 512 880.00 ₫ 8 125 573 920.00 ₫ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 36 242.60 ₫ 491 438 312 940.00 ₫ 7 520 912 880.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 691.77 ₫ 70 647 146 160.00 ₫ 1 935 463 200.00 ₫ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 204.06 ₫ 118 804 805 220.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.553 ₫ 489 697 449 660.00 ₫ 1 954 612 380.00 ₫ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2 324.99 ₫ 635 465 643 660.00 ₫ 11 201 374 740.00 ₫ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 782.53 ₫ 489 425 857 920.00 ₫ 7 550 940 480.00 ₫ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 855.45 ₫ 33 699 290 640.00 ₫ 1 685 760.00 ₫ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3 072.76 ₫ 489 268 660 800.00 ₫ 432 976 920.00 ₫ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 102 603.80 ₫ 482 237 829 960.00 ₫ 277 281 180.00 ₫ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 6.34 ₫ 70 029 183 420.00 ₫ 6 279 113 580.00 ₫ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2 365.68 ₫ 480 802 220 940.00 ₫ 33 305 454 960.00 ₫ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 300 925.82 ₫ 116 671 028 160.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 41.64 ₫ 207 211 090 560.00 ₫ 250 230 000.00 ₫ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 11 786.35 ₫ 480 448 343 040.00 ₫ 22 784 468 760.00 ₫ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 615.34 ₫ 479 350 386 480.00 ₫ 4 940 778 180.00 ₫ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 701.07 ₫ 446 380 845 540.00 ₫ 28 836 215 460.00 ₫ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 12 459.71 ₫ 476 569 303 920.00 ₫ 4 318 126 920.00 ₫ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 609.89 ₫ 469 664 536 320.00 ₫ 101 218 245 720.00 ₫ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 134.99 ₫ 467 944 613 340.00 ₫ 619 306 080.00 ₫ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 4 097.55 ₫ 465 225 772 200.00 ₫ 827 181 360.00 ₫ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 103.49 ₫ 464 640 260 340.00 ₫ 7 126 207 980.00 ₫ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 121 064.50 ₫ 463 978 230 780.00 ₫ 708 783 060.00 ₫ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 381.80 ₫ 463 358 029 140.00 ₫ 4 072 980 540.00 ₫ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 3.34 ₫ 180 626 945 100.00 ₫ 923 480 400.00 ₫ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 7 567.18 ₫ 671 017 294 800.00 ₫ 0.000000 ₫ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 792.90 ₫ 462 758 504 400.00 ₫ 64 976 855 340.00 ₫ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago