9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 113 223 173 139 888.00 Rp

Market Capitalizations

attach_money
3 359 594 736 805 986.50 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.60 Rp 12 072 659 482 563.00 Rp 60 903 223 727.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 701.72 Rp 4 829 373 366 842.00 Rp 139 930 604 134.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 501.73 Rp 4 606 387 538 023.00 Rp 1 139 524 144.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 217.00 Rp 1 887 786 655 617.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 824 977.56 Rp 17 145 640 677 259.00 Rp 3 682 738 159.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 425.07 Rp 4 494 048 119 254.00 Rp 929 340 757.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 423 329 333 010.00 Rp 12 260 681 016.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 926 136.37 Rp 15 711 565 339 321.00 Rp 3 699 266 971 943.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.10 Rp 7 970 923 796 714.00 Rp 3 957 601.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 641.54 Rp 325 063 833 996.00 Rp 41 869 679 885.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 061.78 Rp 4 307 336 568 307.00 Rp 521 802 654 275.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 918 087.03 Rp 13 087 725 387 731.00 Rp 215 446 648 591.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 614 844.96 Rp 4 161 913 807 525.00 Rp 9 857 787 967.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 100 534 280 722.00 Rp 30 587 900 713.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 512.15 Rp 4 032 601 082 576.00 Rp 145 787 654 906.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 372.62 Rp 3 159 782 021 344.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.98 Rp 256 230 836 349.00 Rp 242 274 729.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 599 531.33 Rp 10 306 181 941 394.00 Rp 43 809 997 269.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.581 Rp 3 926 221 761 236.00 Rp 939 356 170 088.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 407.08 Rp 3 786 804 519 220.00 Rp 58 747 573 107.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 121.00 Rp 3 326 202 074 337.00 Rp 298 062.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 789 800.70 Rp 10 101 774 383 271.00 Rp 11 703 271 958.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 318 621.96 Rp 9 489 868 497 141.00 Rp 2 667 654 900.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 952.47 Rp 3 761 889 682 230.00 Rp 148 186 491.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 401.24 Rp 3 737 033 331 628.00 Rp 36 227 978 908.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 512.29 Rp 10 712 400 772 030.00 Rp 61 450 449.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 668.29 Rp 3 701 592 352 313.00 Rp 384 129 157 754.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 723 343.76 Rp 7 509 919 613 932.00 Rp 1 734 522 132.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 485 786.49 Rp 7 484 601 101 640.00 Rp 38 667 781 968.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 292.29 Rp 3 674 999 442 822.00 Rp 463 122 641 888.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 437.08 Rp 3 510 037 757 518.00 Rp 474 598 062 006.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 168.87 Rp 3 478 554 958 768.00 Rp 648 364 697 498.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 090.62 Rp 2 106 273 586 285.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.841 Rp 7 178 960 494 433.00 Rp 72 080 929 584.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 776.28 Rp 4 179 001 370 805.00 Rp 1 658 946 856.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 479.15 Rp 3 473 242 533 506.00 Rp 104 739 847 868.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 153.03 Rp 3 468 326 895 002.00 Rp 568 867 886.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 315 999.27 Rp 3 464 874 111 676.00 Rp 47 209 709.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 980.79 Rp 3 450 693 629 877.00 Rp 251 230 001 790.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 136 614.85 Rp 5 769 255 417 652.00 Rp 69 652 419 762.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 978.71 Rp 3 399 550 429 781.00 Rp 255 680 282 717.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 989.50 Rp 3 393 498 396 784.00 Rp 118 253 945 830.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 765 241.63 Rp 5 413 829 829 206.00 Rp 214 513 996 034.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 319.28 Rp 3 370 785 277 552.00 Rp 32 887 184 099.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 948 755.90 Rp 5 380 359 139 065.00 Rp 356 004 524 204.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 163.53 Rp 3 352 376 753 165.00 Rp 205 733 188 868.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 863 161.59 Rp 4 991 465 675 508.00 Rp 260 986 399.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 550.97 Rp 2 330 116 989 155.00 Rp 3 722 508 389 511.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 072.52 Rp 3 337 543 863 325.00 Rp 76 111 936 631.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 243 677.99 Rp 3 332 510 473 772.00 Rp 93 695 723 464.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 686 803.89 Rp 3 326 555 724 900.00 Rp 192 259 395 512.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 399.30 Rp 1 757 050 750 854.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 432 577.56 Rp 4 617 432 043 284.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 333.87 Rp 3 322 535 530 880.00 Rp 579 871 805 152.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 757 703.54 Rp 3 874 386 858 592.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 202 506.64 Rp 3 311 351 880 342.00 Rp 17 426 526 010.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 323.63 Rp 3 290 301 102 561.00 Rp 2 627 379 785 579.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 226.56 Rp 3 217 959 650 230.00 Rp 92 188 871 023.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 774.11 Rp 3 207 775 285 665.00 Rp 183 100 960 351.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 649.42 Rp 3 129 979 215 939.00 Rp 146 906 877 716.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 568.77 Rp 1 585 239 799 498.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 074.25 Rp 3 093 157 712 794.00 Rp 826 880 818 488.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 179.70 Rp 3 088 938 595 507.00 Rp 17 070 639 982.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 799.34 Rp 2 897 861 926 570.00 Rp 1 655 900.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 227.28 Rp 3 044 258 720 850.00 Rp 227 772 588 626.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 824.31 Rp 620 611 333 287.00 Rp 394 584 411.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 123.14 Rp 3 021 610 959 991.00 Rp 15 629 245 268.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 806.42 Rp 1 421 316 413 171.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 481.28 Rp 3 012 344 477 355.00 Rp 268 776 547 432.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 132 069.17 Rp 2 991 326 188 332.00 Rp 235 366 115 492.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 128 274.86 Rp 2 953 557 295 120.00 Rp 603 221 419 226.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 252.12 Rp 2 951 946 534 954.00 Rp 246 432 428 956.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 326.79 Rp 2 750 054 073 664.00 Rp 368 123 129.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 877.02 Rp 2 948 582 524 427.00 Rp 11 991 365 440.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 598 420.62 Rp 4 035 396 539 838.00 Rp 18 648 083 440.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 089.40 Rp 2 948 152 917 731.00 Rp 113 683 744 625.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 440.79 Rp 1 405 500 912 271.00 Rp 348 957 080 040.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 021.83 Rp 2 924 906 217 842.00 Rp 170 991 181 502.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 356.62 Rp 2 917 443 175 896.00 Rp 354 242 563 809.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 798.75 Rp 2 911 023 334 391.00 Rp 246 689 971 083.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 103 380 864.02 Rp 3 906 609 397 549.00 Rp 35 747 287 697.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 954.62 Rp 2 906 547 237 983.00 Rp 16 399 752 097.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 316.50 Rp 2 848 524 352 952.00 Rp 115 776 951 256.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 077 074.87 Rp 3 889 919 713 921.00 Rp 2 975 784 772.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 623.22 Rp 2 843 892 022 379.00 Rp 476 925 396 338.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 260.98 Rp 242 732 171 375.00 Rp 3 600 191 544.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 517.22 Rp 2 834 634 448 485.00 Rp 125 441 744 078.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 270.06 Rp 2 827 367 365 745.00 Rp 2 708 320 790 262.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 449 522.51 Rp 2 285 410 338 595.00 Rp 228 728 158 839.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.53 Rp 2 802 693 627 795.00 Rp 27 577 325 482.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 789.32 Rp 1 328 722 724 275.00 Rp 420 128 738 375.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 092.46 Rp 2 786 600 515 260.00 Rp 6 748 438 301.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.65 Rp 566 070 938 428.00 Rp 906 125 039.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 196.32 Rp 2 784 735 342 618.00 Rp 157 053 404 966.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 328.23 Rp 2 765 715 708 336.00 Rp 144 173 400 791.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 883.77 Rp 2 737 936 098 110.00 Rp 194 428 326 450.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 218.91 Rp 2 701 313 832 853.00 Rp 75 485 559 338.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 869.86 Rp 2 692 003 270 159.00 Rp 246 822 492 760.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 970.25 Rp 2 685 112 755 638.00 Rp 87 079 624 691.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 112.25 Rp 2 683 928 588 430.00 Rp 222 206 280 776.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago