9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
508 456 666 321 650.44 ৳

Market Capitalizations

attach_money
25 823 870 752 772.32 ৳

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 ৳ 1 528 346 568.45 ৳ 0.000000 ৳ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 91.47 ৳ 1 524 587 747.36 ৳ 29 001 370.69 ৳ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.53 ৳ 1 526 535 497.89 ৳ 76 807 566.80 ৳ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.33 ৳ 116 570 719.03 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 145.29 ৳ 1 523 400 629.41 ৳ 27 300 180.12 ৳ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 4.31 ৳ 1 228 177 856.23 ৳ 0.000000 ৳ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 89.22 ৳ 89 224 126.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 40.38 ৳ 1 523 154 922.19 ৳ 175 511 460.23 ৳ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.157 ৳ 1 518 511 701.28 ৳ 151 021 990.47 ৳ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 124.37 ৳ 49 748 952.09 ৳ 421 490.83 ৳ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.62 ৳ 1 513 108 335.06 ৳ 20 940 419.54 ৳ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.49 ৳ 1 508 559 645.04 ৳ 46 693 874.51 ৳ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 15.22 ৳ 1 855 382 275.41 ৳ 577 515 401.63 ৳ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.168 ৳ 1 504 327 560.42 ৳ 572 322 902.64 ৳ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.683 ৳ 1 503 848 205.96 ৳ 99 923 658.64 ৳ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.13 ৳ 1 503 478 731.49 ৳ 83 837 205.43 ৳ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.885 ৳ 1 497 598 447.19 ৳ 75 658 334.30 ৳ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.15 ৳ 1 493 523 507.98 ৳ 1 093 074.33 ৳ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 29.53 ৳ 1 491 832 671.95 ৳ 52 712 178.78 ৳ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.63 ৳ 522 972 417.75 ৳ 0.000000 ৳ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ৳ 1 490 672 597.63 ৳ 16 064 404.13 ৳ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 22.79 ৳ 1 234 195 916.87 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 13.64 ৳ 507 679 244.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 13.94 ৳ 1 488 468 054.43 ৳ 4 469 386.40 ৳ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21.90 ৳ 1 487 830 823.64 ৳ 58 730 970.33 ৳ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 45.47 ৳ 1 481 676 813.94 ৳ 836 690 720.04 ৳ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.90 ৳ 1 477 617 467.46 ৳ 9 389 865.44 ৳ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ৳ 1 468 154 145.67 ৳ 37 887 761.68 ৳ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 6.84 ৳ 1 708 782 893.17 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 185.54 ৳ 1 467 694 403.94 ৳ 85 008 974.29 ৳ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.306 ৳ 1 461 838 239.63 ৳ 32 210 182.79 ৳ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.149 ৳ 1 176 608 575.40 ৳ 6 277 411.50 ৳ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.63 ৳ 1 459 247 167.41 ৳ 102 725 354.46 ৳ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 10 326.96 ৳ 1 456 101 822.57 ৳ 79 329 324.49 ৳ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 12.17 ৳ 1 434 154 454.14 ৳ 72 799 627.58 ৳ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.80 ৳ 204 903 501.75 ৳ 13 278.18 ৳ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 9.52 ৳ 1 431 184 892.90 ৳ 20 344 972.39 ৳ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 166.33 ৳ 1 430 407 449.41 ৳ 552 691 175.57 ৳ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 14.22 ৳ 1 421 644 460.22 ৳ 40 670 819.32 ৳ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.94 ৳ 1 421 092 867.60 ৳ 46 497 990.91 ৳ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.217 ৳ 61 145 040.77 ৳ 2 313 083.18 ৳ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 93.31 ৳ 1 418 057 646.37 ৳ 15 248 587.93 ৳ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 151.88 ৳ 1 413 456 940.00 ৳ 20 835 777.74 ৳ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.49 ৳ 1 412 679 496.52 ৳ 422 881 868.23 ৳ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.69 ৳ 1 412 204 771.16 ৳ 118 019 136.92 ৳ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 22.89 ৳ 1 404 589 552.64 ৳ 18 488 463.66 ৳ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.36 ৳ 106 259 908.31 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.057 ৳ 1 397 403 255.87 ৳ 30 269 375.90 ৳ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.10 ৳ 547 321 187.53 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 7.78 ৳ 1 388 835 906.63 ৳ 42 640 375.30 ৳ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.86 ৳ 1 386 280 892.59 ৳ 4 378 875.51 ৳ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 21.58 ৳ 1 385 615 521.81 ৳ 219 089 226.25 ৳ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 47.35 ৳ 1 381 172 082.68 ৳ 1 231 703.40 ৳ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.57 ৳ 463 045 924.01 ৳ 1 705.45 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 110.06 ৳ 1 380 696 626.41 ৳ 9 899 065.34 ৳ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000049 ৳ 1 376 419 834.52 ৳ 9 626 314.48 ৳ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.324 ৳ 479 803 595.28 ৳ 284 567.22 ৳ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 13.70 ৳ 1 369 870 524.89 ৳ 35 545 198.50 ৳ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.93 ৳ 1 510 556 122.83 ৳ 27 444 169.18 ৳ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 4.51 ৳ 1 367 568 405.34 ৳ 9 228 700.01 ৳ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 25.36 ৳ 995 086 607.26 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.12 ৳ 1 348 393 252.72 ৳ 4 967 988.12 ৳ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.273 ৳ 523 267 826.78 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 6.08 ৳ 1 345 464 987.84 ৳ 22 056 152.05 ৳ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.019 ৳ 1 342 197 703.02 ৳ 183 506 873.21 ৳ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.368 ৳ 77 378 650.33 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 71.78 ৳ 1 339 494 436.28 ৳ 43 979 765.95 ৳ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.68 ৳ 1 336 443 500.51 ৳ 63 162 593.10 ৳ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 81.91 ৳ 1 336 336 909.63 ৳ 24 527 720.66 ৳ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 167.09 ৳ 1 336 299 755.09 ৳ 81 010 902.34 ৳ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.147 ৳ 521 632 539.83 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.133 ৳ 1 333 858 153.75 ৳ 2 223 425.02 ৳ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 182.94 ৳ 1 325 973 960.74 ৳ 491 579 147.52 ৳ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 12.34 ৳ 1 325 465 126.30 ৳ 3 532.73 ৳ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 26.62 ৳ 1 315 702 619.11 ৳ 27 583 772.79 ৳ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.97 ৳ 1 313 175 014.15 ৳ 56 431 165.33 ৳ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 3.52 ৳ 1 304 360 374.06 ৳ 307 225.39 ৳ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.864 ৳ 463 997 932.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 8.95 ৳ 60 199 244.59 ৳ 215 009.05 ৳ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ৳ 1 303 505 332.41 ৳ 1 032 371 856.33 ৳ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 224.98 ৳ 276 784 254.97 ৳ 3 948 248.32 ৳ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 16.91 ৳ 1 302 814 988.91 ৳ 75 287 763.46 ৳ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ৳ 1 302 779 661.64 ৳ 15 877 169.62 ৳ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.23 ৳ 215 844 965.07 ৳ 222 439.96 ৳ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.068 ৳ 1 301 236 591.03 ৳ 11 597 575.91 ৳ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.30 ৳ 1 296 998 537.32 ৳ 1 144 381 581.70 ৳ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.91 ৳ 1 297 498 966.31 ৳ 20 082 332.44 ৳ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 145.77 ৳ 1 282 160 232.95 ৳ 36 907 369.15 ৳ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 20.66 ৳ 1 273 997 563.63 ৳ 32 878 111.75 ৳ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.887 ৳ 887 175 088.36 ৳ 7 065.45 ৳ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.250 ৳ 1 271 814 704.06 ৳ 98 614 357.08 ৳ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.059 ৳ 533 520 773.87 ৳ 0.000000 ৳ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 17 423.72 ৳ 1 582 814 390.52 ৳ 49 547 586.68 ৳ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 27.16 ৳ 271 607 226.89 ৳ 365.45 ৳ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.03 ৳ 1 267 148 581.33 ৳ 33 121 991.71 ৳ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 50.67 ৳ 211 046 304.19 ৳ 2 294 810.46 ৳ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.037 ৳ 65 494 436.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 20.31 ৳ 1 581 100 896.31 ৳ 27 496 063.71 ৳ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.28 ৳ 1 281 649 327.59 ৳ 86 406 106.74 ৳ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 121.85 ৳ 1 262 478 438.61 ৳ 182 138 002.57 ৳ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago