0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 89 692 194.94 ₩ 1 772 420 290 156 471.25 ₩ 52 835 788 492 640.59 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 700 808.56 ₩ 445 464 379 822 842.38 ₩ 25 506 002 913 775.22 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 316.97 ₩ 13 724 704 608 737.91 ₩ 1 610 296 672 068.14 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 742 449.59 ₩ 123 841 443 253 966.59 ₩ 2 274 702 533 067.81 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 410.47 ₩ 168 736 862 132 485.72 ₩ 91 265 764 244 641.16 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 808 742.84 ₩ 118 022 105 511 386.70 ₩ 2 688 770 725 340.84 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 217 856.51 ₩ 102 043 130 589 683.00 ₩ 3 357 943 206 067.61 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 410.80 ₩ 50 165 057 896 356.27 ₩ 9 577 552 104 945.63 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 876.05 ₩ 49 553 121 650 629.21 ₩ 2 783 464 499 500.34 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 164.59 ₩ 24 059 659 438 699.57 ₩ 1 377 159 926 283.07 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 120.66 ₩ 20 510 697 197 714.71 ₩ 345 726 015 610.86 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 220.73 ₩ 19 118 100 537 754.88 ₩ 499 159 810 998.08 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 534.31 ₩ 18 673 646 199 154.90 ₩ 386 985 493 293.61 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 644.58 ₩ 16 105 030 869 928.77 ₩ 550 347 219 897.91 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 231 177 737 315.04 ₩ 848 847 117 549.75 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 929.67 ₩ 10 612 360 056 725.69 ₩ 380 315 425 734.24 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 481 695.31 ₩ 9 522 193 621 920.36 ₩ 308 538 171 482.59 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 343.69 ₩ 9 516 002 706 616.51 ₩ 253 968 825 043.25 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 616.42 ₩ 15 572 621 107 131.76 ₩ 165 394 467 921.78 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 558.11 ₩ 9 163 626 377 225.18 ₩ 487 093 851 767.40 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 441.53 ₩ 7 811 318 889 159.15 ₩ 2 032 265 781.83 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 410.61 ₩ 7 568 487 492 729.03 ₩ 137 970 324 471.90 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 95 412.76 ₩ 7 159 087 821 553.96 ₩ 421 159 220 353.64 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 620.15 ₩ 7 021 914 537 155.07 ₩ 1 024 303 372 211.62 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 629.46 ₩ 6 380 808 724 732.72 ₩ 251 575 255 180.68 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 355 793 706 946.44 ₩ 1 558 018 502 930.59 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 824 545.18 ₩ 6 085 915 176 523.21 ₩ 314 324 322 698.82 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 858.53 ₩ 6 063 821 331 869.54 ₩ 118 375 931 854.79 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 226.24 ₩ 5 613 877 296 900.77 ₩ 61 152 564 539.19 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 210.86 ₩ 5 571 376 724 806.69 ₩ 335 428 734 306.38 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.15 ₩ 516 372 941 235.98 ₩ 8 707 202 995.53 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 088.74 ₩ 5 566 025 053 717.07 ₩ 222 304 506 635.53 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 636.22 ₩ 4 123 268 850 214.56 ₩ 117 806 481 448.02 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 293.40 ₩ 4 811 104 691 087.18 ₩ 535 711 103 394.63 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 140.70 ₩ 4 171 114 569 952.31 ₩ 108 868 523 722.60 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 563.58 ₩ 4 166 754 390 681.82 ₩ 132 340 559 572.85 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 731.06 ₩ 4 130 668 928 487.31 ₩ 171 756 168 254.15 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 512.49 ₩ 7 601 674 345 040.06 ₩ 479 750 765 806.68 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 205.81 ₩ 9 205 812 871 431.27 ₩ 281 501 218 467.75 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 408.60 ₩ 3 969 355 799 562.62 ₩ 7 341 231 189 681.99 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 215 048.71 ₩ 3 966 948 488 554.32 ₩ 94 943 255 398.41 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 655.11 ₩ 3 959 562 528 186.99 ₩ 111 462 395 689.69 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 487.17 ₩ 348 813 899 969.60 ₩ 560 369 911 117.02 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 414.50 ₩ 282 992 567 392.58 ₩ 457 686 525 716.29 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 438.98 ₩ 3 915 287 846 900.55 ₩ 66 643 916 110.68 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 551.50 ₩ 3 547 396 462 970.68 ₩ 1 023 285 141 742.85 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 58 708.04 ₩ 3 522 482 329 295.31 ₩ 4 044 073 653.35 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 222 664.05 ₩ 3 328 207 167 765.97 ₩ 262 263 215 122.33 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 585.72 ₩ 3 281 253 304 546.65 ₩ 178 776 400 789.28 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 467.23 ₩ 3 225 327 088 405.06 ₩ 217 505 506 740.96 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 532.60 ₩ 3 178 593 501 198.43 ₩ 235 146 722 068.26 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 118.95 ₩ 3 160 554 033 940.78 ₩ 9 137 781 472.13 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 100.42 ₩ 1 391 193 874 962.79 ₩ 29 612 112 583.76 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 868.66 ₩ 3 142 026 037 767.79 ₩ 373 798 734 647.75 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.01 ₩ 3 085 622 371 139.19 ₩ 73 460 684 299.80 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 885.85 ₩ 2 893 934 913 724.42 ₩ 104 959 715 266.16 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 509.28 ₩ 1 354 130 148 459.94 ₩ 61 712 241 771.26 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 013.12 ₩ 2 840 430 026 309.50 ₩ 385 651 786 551.61 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.75 ₩ 2 813 846 665 156.51 ₩ 32 130 103 455.04 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 734.28 ₩ 2 632 660 349 907.12 ₩ 171 300 118 282.24 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 489 183 826 427.36 ₩ 699 037 887 301.11 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 307.06 ₩ 2 457 983 324 603.39 ₩ 221 144 991 281.24 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 276.82 ₩ 128 246 721 184.84 ₩ 374 489 848 803.14 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 251.12 ₩ 2 397 811 352 662.79 ₩ 69 855 651 399.78 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 680.07 ₩ 2 397 139 505 461.98 ₩ 421 345 098 347.30 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 606.62 ₩ 2 140 704 717 662.46 ₩ 157 015 567 962.12 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.222 ₩ 2 128 209 692 638.30 ₩ 351 324 410 679.30 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 792.74 ₩ 1 030 108 588 597.27 ₩ 40 489 771 737.26 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 019.33 ₩ 2 019 329 431 510.68 ₩ 34 493 614 384.97 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 430.10 ₩ 2 002 146 079 399.52 ₩ 46 409 997 194.67 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 422.18 ₩ 126 587 118 717.99 ₩ 4 707 457 166.34 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 232 917.63 ₩ 1 964 204 976 932.50 ₩ 98 100 277 277.76 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 853.79 ₩ 1 850 268 970 405.84 ₩ 18 177 771 931.66 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 487.07 ₩ 1 765 619 485 532.44 ₩ 68 708 233 277.18 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 690.83 ₩ 491 755 794 387.10 ₩ 20 727 811 365.43 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 308.89 ₩ 88 889 171 595.83 ₩ 6 775 915 867.31 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 370.06 ₩ 389 454 244 353.84 ₩ 728 304 876 715.81 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 936.92 ₩ 1 702 216 271 463.71 ₩ 163 908 891 745.69 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 246.07 ₩ 1 682 199 006 305.19 ₩ 150 070 420 670.87 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.13 ₩ 379 621 471 064.75 ₩ 19 645 839 365.09 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 843.12 ₩ 1 650 104 258 995.88 ₩ 118 542 218 344.33 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 562.83 ₩ 1 615 729 727 485.07 ₩ 51 639 830 972.21 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 191.88 ₩ 1 585 889 544 055.09 ₩ 39 711 823 644.29 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.38 ₩ 1 549 875 860 932.31 ₩ 88 428 404 366.76 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 084.30 ₩ 1 506 910 540 938.38 ₩ 664 633 933 256.98 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 731.84 ₩ 1 471 151 984 805.59 ₩ 30 065 806 043.73 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 210.80 ₩ 2 591 157 592 704.03 ₩ 20 319 196 426.85 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.87 ₩ 1 378 426 178 928.85 ₩ 36 973 467 861.97 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 398.34 ₩ 1 370 340 254 081.02 ₩ 203 484 074 385.18 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 311.90 ₩ 1 369 870 606 894.06 ₩ 46 459 474 067.99 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 406.46 ₩ 1 344 900 832 726.10 ₩ 1 943 041 466.26 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 466.23 ₩ 1 338 240 597 607.00 ₩ 52 661 579 275.88 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 133.71 ₩ 1 325 140 231 229.13 ₩ 58 431 236 319.56 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 690.13 ₩ 1 318 722 119 951.76 ₩ 285 835 237 633.44 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 298 704 732 028.84 ₩ 28 298 454 537.44 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 829.89 ₩ 1 273 592 119 370.77 ₩ 51 812 612 686.00 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 384.38 ₩ 549 061 643 854.15 ₩ 16 918 038 498.57 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.28 ₩ 1 258 237 310 466.88 ₩ 193 909 562 105.86 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 185.51 ₩ 1 245 731 609 173.62 ₩ 17 883 676 418.34 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 639.39 ₩ 1 240 172 716 018.65 ₩ 105 321 647 279.73 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago