9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
15 022 321 859 070 106.00 ៛

Market Capitalizations

attach_money
1 990 118 395 797 713.75 ៛

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 698 671.42 ៛ 5 033 136 867 827 200.00 ៛ 150 037 638 634 543.59 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 509 175.58 ៛ 1 264 983 935 154 677.00 ៛ 72 429 324 088 191.83 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.09 ៛ 38 974 004 726 710.92 ៛ 4 572 754 889 648.71 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 331.98 ៛ 351 672 194 946 178.88 ៛ 6 459 466 327 545.15 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 005.30 ៛ 479 161 588 522 276.75 ៛ 259 167 131 713 199.19 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 584.75 ៛ 335 147 038 073 859.69 ៛ 7 635 294 598 017.03 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 646.52 ៛ 289 771 588 337 040.62 ៛ 9 535 541 792 424.81 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 006.26 ៛ 142 453 572 539 810.47 ៛ 27 197 347 531 313.95 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.73 ៛ 140 715 858 919 494.86 ៛ 7 904 196 239 756.76 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.39 ៛ 68 322 146 626 743.38 ៛ 3 910 717 134 285.11 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 060.21 ៛ 58 244 168 622 976.21 ៛ 981 757 185 359.47 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.81 ៛ 54 289 615 839 878.67 ៛ 1 417 462 698 675.33 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.27 ៛ 53 027 500 115 918.07 ៛ 1 098 921 607 040.74 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 578.61 ៛ 45 733 410 455 246.89 ៛ 1 562 819 438 458.28 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 251 932 194 559.52 ៛ 2 410 468 750 677.26 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 075.12 ៛ 30 135 888 735 198.02 ៛ 1 079 980 635 122.05 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 868.82 ៛ 27 040 146 204 174.52 ៛ 876 154 969 927.54 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 014.17 ៛ 27 022 565 879 555.99 ៛ 721 194 551 711.60 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.45 ៛ 44 221 527 962 811.53 ៛ 469 670 201 167.87 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 462.73 ៛ 26 021 923 817 027.72 ៛ 1 383 199 028 491.18 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 971.40 ៛ 22 181 780 081 016.30 ៛ 5 771 019 373.10 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 005.72 ៛ 21 492 212 453 729.37 ៛ 391 793 938 842.97 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 943.35 ៛ 20 329 641 369 370.11 ៛ 1 195 964 642 788.04 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 440.44 ៛ 19 940 110 782 960.45 ៛ 2 908 711 379 095.60 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 184.45 ៛ 18 119 564 426 883.49 ៛ 714 397 538 165.80 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 048 529 351 868.42 ៛ 4 424 300 721 114.31 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 458.60 ៛ 17 282 156 054 941.05 ៛ 892 585 887 115.16 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 514.34 ៛ 17 219 416 226 980.38 ៛ 336 151 797 737.06 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.45 ៛ 15 941 711 427 821.09 ៛ 173 654 763 970.91 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 278.18 ៛ 15 821 022 673 862.17 ៛ 952 516 024 862.81 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.61 ៛ 1 466 342 775 761.01 ៛ 24 725 819 635.37 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 488.65 ៛ 15 805 825 548 657.04 ៛ 631 277 476 592.55 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.36 ៛ 11 708 834 852 114.15 ៛ 334 534 731 033.05 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 390.43 ៛ 13 662 080 337 361.49 ៛ 1 521 257 299 961.21 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.55 ៛ 11 844 702 206 667.25 ៛ 309 153 637 846.11 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.41 ៛ 11 832 320 617 967.03 ៛ 375 807 111 436.42 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 747.82 ៛ 11 729 848 833 383.86 ៛ 487 735 503 547.18 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.32 ៛ 21 586 453 064 052.68 ៛ 1 362 346 888 128.19 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 141.72 ៛ 26 141 720 684 899.46 ៛ 799 378 211 182.19 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 000.00 ៛ 11 271 768 398 983.19 ៛ 20 846 873 374 920.25 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 673.21 ៛ 11 264 932 364 744.89 ៛ 269 610 092 905.84 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 539.70 ៛ 11 243 958 474 051.13 ៛ 316 519 448 709.66 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 062.80 ៛ 990 525 841 809.56 ៛ 1 591 280 846 268.77 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 016.76 ៛ 803 613 190 491.58 ៛ 1 299 691 128 161.84 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 925.95 ៛ 11 118 231 787 253.61 ៛ 189 248 539 444.02 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 085.18 ៛ 10 073 531 668 383.97 ៛ 2 905 819 912 923.17 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 713.05 ៛ 10 002 783 073 692.37 ៛ 11 483 944 476.35 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 298.48 ៛ 9 451 100 448 850.57 ៛ 744 748 107 679.67 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 373.29 ៛ 9 317 765 696 721.76 ៛ 507 670 837 953.75 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 525.28 ៛ 9 158 952 179 463.13 ៛ 617 649 770 211.52 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 191.82 ៛ 9 026 242 944 502.40 ៛ 667 745 479 310.67 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.77 ៛ 8 975 016 320 526.87 ៛ 25 948 532 113.37 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.16 ៛ 3 950 569 298 522.56 ៛ 84 089 432 064.92 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.74 ៛ 8 922 402 422 376.91 ៛ 1 061 475 205 938.13 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.87 ៛ 8 762 233 090 325.33 ៛ 208 606 096 724.67 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.55 ៛ 8 217 898 761 513.76 ៛ 298 053 805 565.57 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 469.24 ៛ 3 845 319 539 559.31 ៛ 175 244 077 818.45 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.97 ៛ 8 065 961 084 568.53 ៛ 1 095 134 283 790.55 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.67 ៛ 7 990 472 389 345.96 ៛ 91 239 763 596.02 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 123.32 ៛ 7 475 958 124 139.16 ៛ 486 440 459 736.21 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 068 528 247 600.19 ៛ 1 985 055 904 698.89 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 749.84 ៛ 6 979 928 271 117.70 ៛ 627 984 804 131.67 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.08 ៛ 364 181 850 184.30 ៛ 1 063 437 760 843.80 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.10 ៛ 6 809 058 093 166.09 ៛ 198 368 895 029.56 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.18 ៛ 6 807 150 250 576.66 ៛ 1 196 492 479 999.13 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 592.91 ៛ 6 078 953 111 424.46 ៛ 445 876 662 731.72 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 043 471 024 324.26 ៛ 997 654 931 947.05 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 930.52 ៛ 2 925 196 435 590.72 ៛ 114 978 689 892.28 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 734.28 ៛ 5 734 284 055 802.42 ៛ 97 951 418 876.08 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.06 ៛ 5 685 488 539 578.72 ៛ 131 790 337 322.08 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 038.57 ៛ 359 469 081 769.13 ៛ 13 367 752 755.49 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 340 809.85 ៛ 5 577 747 298 580.01 ៛ 278 575 078 976.99 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 821.48 ៛ 5 254 203 544 196.71 ៛ 51 619 367 365.80 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.13 ៛ 5 013 824 642 237.01 ៛ 195 110 575 043.20 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.75 ៛ 1 396 437 533 717.73 ៛ 58 860 707 108.87 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.17 ៛ 252 418 328 313.13 ៛ 19 241 549 058.35 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 646.32 ៛ 1 105 932 112 420.17 ៛ 2 068 165 291 480.10 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 538.44 ៛ 4 833 778 715 184.43 ៛ 465 451 614 716.67 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.47 ៛ 4 776 935 744 122.79 ៛ 426 154 547 679.11 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.87 ៛ 1 078 010 014 016.55 ៛ 55 788 234 290.13 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 233.89 ៛ 4 685 796 381 273.47 ៛ 336 624 001 009.48 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.27 ៛ 4 588 183 121 697.15 ៛ 146 641 481 457.90 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.88 ៛ 4 503 446 037 497.49 ៛ 112 769 552 900.50 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.10 ៛ 4 401 178 083 740.60 ៛ 251 109 888 920.42 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.07 ៛ 4 279 169 586 489.45 ៛ 1 887 359 094 038.23 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 917.90 ៛ 4 177 626 116 121.97 ៛ 85 377 784 095.59 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.61 ៛ 7 358 102 862 294.42 ៛ 57 700 364 427.42 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.13 ៛ 3 914 312 908 329.72 ៛ 104 993 451 756.91 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 970.88 ៛ 3 891 351 330 487.19 ៛ 577 833 148 543.64 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 824.80 ៛ 3 890 017 674 703.23 ៛ 131 930 836 658.84 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 390.88 ៛ 3 819 111 077 862.72 ៛ 5 517 649 337.39 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 163.64 ៛ 3 800 198 027 096.77 ៛ 149 542 937 216.12 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.71 ៛ 3 762 996 953 872.37 ៛ 165 927 015 948.75 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 639.15 ៛ 3 744 771 461 492.62 ៛ 811 685 513 107.06 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 687 928 141 817.27 ៛ 80 359 041 038.92 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.64 ៛ 3 616 615 926 921.77 ៛ 147 132 129 200.19 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 610.63 ៛ 1 559 168 791 815.26 ៛ 48 042 105 910.97 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.87 ៛ 3 573 012 919 654.35 ៛ 550 644 433 196.53 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 015.60 ៛ 3 537 500 515 183.08 ៛ 50 784 225 171.26 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.67 ៛ 3 521 714 942 067.05 ៛ 299 081 582 877.32 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago