9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 389 406 494 912 057.75 Ft

Market Capitalizations

attach_money
68 530 639 575 302.66 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 35.50 Ft 35 774 169 932.93 Ft 405 836 135.25 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 154.82 Ft 35 596 938 231.11 Ft 1 657 562 853.85 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 49.14 Ft 35 290 783 232.56 Ft 4 860 377 886.84 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.78 Ft 2 460 711 959.52 Ft 246 278 355.50 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 201.70 Ft 51 450 792 557.17 Ft 3 340 075 378.59 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000507 Ft 34 839 351 391.34 Ft 1 040 457 077.64 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 909.82 Ft 34 854 128 525.02 Ft 503 582 476.71 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 130.10 Ft 34 803 166 869.85 Ft 3 852 940 346.18 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 252 171.69 Ft 34 546 061 700.18 Ft 1 104 922 441.57 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 272.05 Ft 21 844 034 743.00 Ft 3 798 040 193.73 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 345.35 Ft 34 534 838 671.84 Ft 1 022 589 270.70 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 11.19 Ft 2 258 063 776.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 68.96 Ft 34 532 508 337.98 Ft 1 090 362 499.46 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 17.46 Ft 34 423 619 697.24 Ft 1 334 354 094.54 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000068 Ft 34 234 122 920.42 Ft 5 041 311 978.77 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 708.53 Ft 34 149 544 873.66 Ft 557 428 422.47 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 55.12 Ft 33 958 632 804.94 Ft 2 245 769 990.74 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 66.89 Ft 16 555 516 531.19 Ft 1 013.34 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 293.58 Ft 33 837 977 988.03 Ft 109 565 548.85 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.32 Ft 33 725 270 423.60 Ft 1 510 781 545.75 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 103.96 Ft 33 711 324 900.57 Ft 120 319 402.86 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 650.22 Ft 33 682 375 594.49 Ft 9 323 014 500.12 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 34.03 Ft 33 654 853 402.55 Ft 465 637 791.47 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 176.00 Ft 33 548 788 927.82 Ft 218 921 337.25 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 35.84 Ft 35 835 211 911.79 Ft 4 111 114 584.79 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.33 Ft 33 499 732 681.15 Ft 1 709 328 084.07 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.09 Ft 33 496 741 314.78 Ft 335 997 390.99 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 114.02 Ft 33 379 721 670.06 Ft 6 393 763 907.39 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 487.52 Ft 33 320 298 663.53 Ft 5 426 191 322.72 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 640.81 Ft 33 235 095 050.99 Ft 1 753 194 026.36 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000135 Ft 18 601 914 452.98 Ft 46 951.21 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 532.70 Ft 33 085 579 763.75 Ft 1 238 268 272.17 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.03 Ft 8 101 412 894.55 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 071.00 Ft 32 961 760 975.66 Ft 6 024 269 022.86 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 32.80 Ft 32 750 632 863.89 Ft 2 351 899 994.50 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 43.42 Ft 32 722 485 443.95 Ft 3 454 655 249.23 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 197.02 Ft 32 328 485 742.80 Ft 7 496 272 246.05 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 31.98 Ft 31 976 877 918.57 Ft 997 080 238.61 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 8.07 Ft 2 011 861 421.58 Ft 300 452 621.97 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 294.23 Ft 31 714 770 924.92 Ft 611 752 324.81 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 44.93 Ft 18 154 774 087.56 Ft 4 670 220 753.06 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 46.99 Ft 31 714 226 088.21 Ft 1 439 218 442.27 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.361 Ft 31 660 468 978.19 Ft 571 116 220.51 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 45.66 Ft 19 230 734 725.24 Ft 2 436 067 640.38 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 8.11 Ft 31 646 244 112.34 Ft 717 085 509.09 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 73.61 Ft 31 568 010 221.32 Ft 2 824 294 369.25 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 234.37 Ft 41 711 858 220.33 Ft 3 257 873.60 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.16 Ft 31 415 981 862.05 Ft 51 715 576.78 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 186 504.60 Ft 41 401 910 982.59 Ft 143 193 087.12 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.313 Ft 31 329 687 562.75 Ft 1 681 063 117.22 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 391.97 Ft 31 048 731 177.85 Ft 8 653 432 469.95 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 42.76 Ft 31 034 029 368.77 Ft 3 950 152 659.84 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.51 Ft 23 294 606 258.33 Ft 154 789 360.70 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 829.23 Ft 30 977 421 408.24 Ft 5 337 470 422.70 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.807 Ft 41 051 299 267.15 Ft 2 421 418 862.53 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 637.76 Ft 30 878 026 369.93 Ft 732 606 768.81 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 27.27 Ft 30 821 801 112.44 Ft 7 124 278 813.97 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 51.34 Ft 30 788 718 073.10 Ft 6 728 338 575.35 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.031 Ft 30 727 094 101.89 Ft 6 535 850 432.16 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 24.08 Ft 26 054 138 694.12 Ft 15 444 921.78 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 7.09 Ft 30 549 475 643.69 Ft 239 485 629.93 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.68 Ft 30 447 901 934.08 Ft 2 158 607 938.49 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 8.00 Ft 16 965 199 287.96 Ft 8 183 697.43 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 207.90 Ft 30 434 263 789.49 Ft 113 522 623.94 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.202 Ft 30 201 239 524.42 Ft 1 928 246 381.32 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 185.71 Ft 30 128 784 010.15 Ft 114 746 733.22 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.40 Ft 7 258 562 317.67 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 63.71 Ft 30 115 243 145.76 Ft 6 056 083 703.94 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 34.71 Ft 30 056 257 224.61 Ft 1 134 805 367.42 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 127.68 Ft 29 882 510 383.54 Ft 32 523 678.14 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 160.57 Ft 29 847 345 615.33 Ft 5 902 284 372.01 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.31 Ft 29 816 138 597.77 Ft 8 010 042 797.78 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 26.97 Ft 1 318 674 416.71 Ft 12 283 652.82 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.06 Ft 29 708 596 679.90 Ft 199 658 505.13 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 158.82 Ft 29 613 589 384.27 Ft 1 352 690 400.25 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 334.99 Ft 29 420 794 875.98 Ft 29 700 525.46 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 75.29 Ft 29 374 259 808.00 Ft 2 062 368 764.68 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 35.64 Ft 29 237 884 442.07 Ft 1 804 430 295.46 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 8.10 Ft 38 654 241 327.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 159.06 Ft 29 232 245 230.06 Ft 29 511 458 002.36 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 156.35 Ft 29 183 938 513.87 Ft 4 783 679 199.09 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 311.35 Ft 29 119 769 043.90 Ft 5 595 824 359.48 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 36.21 Ft 28 696 850 436.73 Ft 883 521 472.37 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 37.52 Ft 4 781 097 558.03 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.44 Ft 16 963 923 160.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 15.37 Ft 18 353 389 870.47 Ft 3 871 134 109.36 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.984 Ft 10 986 958 665.33 Ft 575 028 033.28 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.06 Ft 28 339 228 804.14 Ft 146 678 285.65 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.65 Ft 16 452 949 752.80 Ft 35 804.52 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 402.55 Ft 28 286 382 344.95 Ft 402 412 412.40 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 419.73 Ft 28 243 872 921.10 Ft 73 369 880.67 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.91 Ft 28 238 965 675.10 Ft 10 113 753 623.82 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.071 Ft 27 915 139 118.92 Ft 2 891 234 974.00 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 51.62 Ft 25 012 832 441.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 27.93 Ft 27 899 446 267.73 Ft 3 990 981 297.88 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.68 Ft 27 826 243 249.63 Ft 485 833 567.81 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.04 Ft 27 712 842 225.95 Ft 82 767 554.01 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 372.96 Ft 2 537 136 708.92 Ft 502 952.18 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.87 Ft 23 166 571 656.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.038 Ft 27 661 768 090.53 Ft 2 906 921 069.63 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago