9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 6.22 ₭ 41 980 310 039.99 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 455.73 ₭ 188 961 927 200.22 ₭ 91 331 555 982.23 ₭ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 18 702.51 ₭ 188 014 969 789.79 ₭ 13 170 254 003.71 ₭ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 883.04 ₭ 186 759 149 854.10 ₭ 204 919 664.40 ₭ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 42 506.24 ₭ 186 665 980 760.20 ₭ 5 845 859 029.92 ₭ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 965.88 ₭ 8 773 052 252.25 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 072.55 ₭ 185 975 827 207.62 ₭ 8 729 455 571.83 ₭ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 45.66 ₭ 185 460 496 561.57 ₭ 281 404 686.02 ₭ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 113.05 ₭ 185 457 377 839.56 ₭ 451 931 171.33 ₭ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 968.63 ₭ 185 316 511 927.22 ₭ 1 617 002 839.28 ₭ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.044 ₭ 185 204 346 981.07 ₭ 934 133 574.47 ₭ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 615.67 ₭ 184 701 534 841.56 ₭ 392 653 643.88 ₭ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 392.81 ₭ 40 262 744 772.81 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 84.62 ₭ 184 632 006 969.05 ₭ 9 542 962 213.16 ₭ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 014.76 ₭ 184 312 676 006.28 ₭ 8 135 328 124.23 ₭ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₭ 47 922 391 458.09 ₭ 30 903 699.92 ₭ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 245.31 ₭ 184 197 130 627.18 ₭ 215 758 859.08 ₭ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 183.52 ₭ 183 516 529 523.83 ₭ 97 825 367 675.99 ₭ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 531.84 ₭ 2 189 364 660.55 ₭ 38 166 178.45 ₭ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 38.83 ₭ 183 407 177 970.26 ₭ 29 775 856 634.24 ₭ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 2.01 ₭ 12 041 996 341.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 412.04 ₭ 183 260 336 324.84 ₭ 9 666 009 972.48 ₭ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 22 739.11 ₭ 182 901 094 444.03 ₭ 26 138 685 255.79 ₭ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 819.94 ₭ 182 513 849 492.86 ₭ 3 380 432.95 ₭ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 54.32 ₭ 7 359 529 667.21 ₭ 5 714 022.14 ₭ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 27 714.52 ₭ 182 043 249 607.96 ₭ 128 346 337 159.78 ₭ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 218.00 ₭ 181 245 227 530.46 ₭ 16 982 706 282.85 ₭ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 91.51 ₭ 181 113 194 362.27 ₭ 749 823 646.43 ₭ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 210.98 ₭ 179 626 588 997.82 ₭ 386 416 199.86 ₭ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 246 412.12 ₭ 137 120 828 822.19 ₭ 20 151 742.22 ₭ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 677.78 ₭ 178 421 955 359.74 ₭ 21 414 911 872.26 ₭ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 176.40 ₭ 178 019 836 503.61 ₭ 274 752 866.34 ₭ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 637.48 ₭ 177 911 575 412.28 ₭ 20 436 570 958.53 ₭ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.639 ₭ 55 086 684 765.60 ₭ 283 520.18 ₭ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 27.35 ₭ 51 583 313 104.16 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 596.26 ₭ 177 552 355 340.72 ₭ 332 220 226.46 ₭ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 864.32 ₭ 177 151 392 374.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 262.79 ₭ 177 138 939 295.76 ₭ 371 585 913.38 ₭ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 63.51 ₭ 4 377 289 910.94 ₭ 566 189 804.98 ₭ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 12 001.85 ₭ 176 864 077 383.19 ₭ 236 564 878.65 ₭ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.49 ₭ 790 345 223.32 ₭ 39 736 444.08 ₭ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 220 134.26 ₭ 217 338 371 830.83 ₭ 2 412 255 142.69 ₭ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 466.15 ₭ 176 755 183 823.76 ₭ 4 742 965 518.97 ₭ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 73.81 ₭ 57 420 034 060.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.86 ₭ 176 445 885 113.61 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 939.10 ₭ 168 355 287 750.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 195.75 ₭ 42 921 073 624.89 ₭ 3 934 540 431.69 ₭ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 237.16 ₭ 176 340 720 935.05 ₭ 0.000000 ₭ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.58 ₭ 175 580 450 660.35 ₭ 2 273 810 056.52 ₭ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 887.46 ₭ 174 810 540 699.43 ₭ 1 977 335 182.33 ₭ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 875.62 ₭ 234 973 523 481.95 ₭ 21 351 250.69 ₭ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2 009.08 ₭ 174 619 382 668.51 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 504.44 ₭ 174 542 875 837.66 ₭ 25 734 908.90 ₭ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 719 399.01 ₭ 215 819 706 876.47 ₭ 24 128 090 975.09 ₭ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 25 826.45 ₭ 174 438 823 930.58 ₭ 595 784 950.21 ₭ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.587 ₭ 53 171 266 029.34 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 23 400.64 ₭ 174 301 425 688.17 ₭ 406 790 112 860.64 ₭ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 548.00 ₭ 173 734 472 559.62 ₭ 5 456 411 345.03 ₭ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.67 ₭ 67 071 213 746.50 ₭ 0.000000 ₭ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 31 503.30 ₭ 172 593 456 488.71 ₭ 48 964 589 840.69 ₭ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 171.60 ₭ 63 323 687 589.22 ₭ 239 901.69 ₭ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.26 ₭ 23 436 345 347.64 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 67.79 ₭ 171 502 165 496.00 ₭ 61 903 578 612.24 ₭ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₭ 171 332 685 854.44 ₭ 16 519 477 922.70 ₭ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 139.39 ₭ 170 503 629 221.55 ₭ 1 512 471 128.82 ₭ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 200.87 ₭ 167 924 293 454.23 ₭ 83 789 788 265.24 ₭ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 441.12 ₭ 167 672 963 716.84 ₭ 3 402 242.19 ₭ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.89 ₭ 167 027 279 214.46 ₭ 35 139 229 740.83 ₭ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 125.78 ₭ 65 080 400 450.87 ₭ 0.000000 ₭ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 84 006 133.41 ₭ 210 999 951 006.47 ₭ 3 400 475 644.34 ₭ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 268.55 ₭ 10 791 083 485.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 333.09 ₭ 47 129 952 547.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 39 892.52 ₭ 166 131 922 477.29 ₭ 46 984 092 317.86 ₭ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 418.68 ₭ 166 040 977 926.36 ₭ 107 695 294 087.62 ₭ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 712.63 ₭ 10 631 483 431.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 95.53 ₭ 164 947 004 396.54 ₭ 13 574 619 212.07 ₭ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 331.97 ₭ 164 796 782 318.17 ₭ 0.000000 ₭ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 832.70 ₭ 163 265 010 007.67 ₭ 14 095 489 406.30 ₭ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 16.53 ₭ 112 008 355 772.54 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 923.59 ₭ 163 127 655 383.74 ₭ 18 625 095.08 ₭ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 9 125.54 ₭ 60 713 186 411.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 9.28 ₭ 161 874 452 557.44 ₭ 749 976 311.15 ₭ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 735.89 ₭ 112 113 694 425.06 ₭ 180 340 645.48 ₭ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 161.71 ₭ 161 712 976 908.73 ₭ 2 264 715 601.43 ₭ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 927.33 ₭ 99 479 358 994.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 ₭ 161 663 818 870.89 ₭ 5 365 379 557.12 ₭ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 717.70 ₭ 157 540 235 905.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 11.06 ₭ 6 293 755 490.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 192.23 ₭ 161 308 240 943.21 ₭ 17 529 464 050.69 ₭ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 645.32 ₭ 13 738 035 883.56 ₭ 26 040 238.32 ₭ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 186.89 ₭ 160 686 372 136.19 ₭ 4 457 962 307.56 ₭ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 125.80 ₭ 125 799 889 733.67 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 461.72 ₭ 160 569 082 017.50 ₭ 6 237 792 968.73 ₭ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.43 ₭ 7 908 293 885.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.48 ₭ 63 289 708 785.78 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 153.95 ₭ 159 277 691 203.50 ₭ 2 798 278 776.15 ₭ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 991.46 ₭ 98 924 488 187.59 ₭ 0.000000 ₭ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 012.99 ₭ 157 839 393 316.34 ₭ 113 574 390 406.66 ₭ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 036.01 ₭ 177 592 353 495.73 ₭ 0.000000 ₭ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 185.55 ₭ 157 750 913 210.07 ₭ 43 916 054 992.43 ₭ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago