9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
46 289 253 226 655 736.00 лв

Market Capitalizations

attach_money
2 810 231 148 841 531.50 лв

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 25.21 лв 67 314 900 832.71 лв 422 426.77 лв arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 9.91 лв 430 300 842 280.57 лв 11 894 861 990.22 лв arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 161.75 лв 429 852 104 356.34 лв 20 412 252 975.10 лв arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 917.87 лв 384 800 651 302.88 лв 37 197 960 051.31 лв arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 12 064.52 лв 428 944 007 491.92 лв 55 866 483 592.82 лв arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 891 838.38 лв 549 499 526 761.86 лв 22 475 856 029.07 лв arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 67.50 лв 426 641 733 312.30 лв 76 184 776 784.70 лв arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 48 001 814.38 лв 426 640 128 090.57 лв 0.000000 лв arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 471.48 лв 426 170 437 798.50 лв 66 292 531 492.05 лв arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 148.87 лв 426 055 344 607.39 лв 16 069 910 947.32 лв arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 20 276.20 лв 425 743 617 789.02 лв 23 040 857 870.03 лв arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 094.62 лв 424 484 773 941.92 лв 8 897 394 038.79 лв arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 708.06 лв 423 208 538 181.20 лв 892 261 895.17 лв arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 52.62 лв 526 144 854 078.27 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 42 114.85 лв 421 148 507 650.77 лв 11 248 030 049.03 лв arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 38 522.99 лв 421 636 579 542.06 лв 5 921 928 487.47 лв arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 111.59 лв 421 351 417 332.92 лв 91 412 235 987.82 лв arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.056 лв 417 333 655 966.68 лв 73 603 809 560.20 лв arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 6 530.78 лв 417 162 585 193.74 лв 971 521 226.76 лв arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 122.01 лв 27 729 686 404.77 лв 4 105 131 291.82 лв arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 626.49 лв 64 215 543 544.10 лв 133 836 870.41 лв arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 179 754.16 лв 416 997 174 939.53 лв 17 702 493 862.78 лв arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 042.34 лв 416 882 854 185.95 лв 22 273 248 080.34 лв arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 117.28 лв 21 792 997 118.99 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 512.15 лв 413 553 129 475.08 лв 33 976 400 732.51 лв arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 19 686.53 лв 413 417 144 262.81 лв 8 040 350 466.99 лв arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 331.08 лв 23 175 539 593.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4 725.85 лв 413 380 537 965.76 лв 28 853 751 973.23 лв arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 909.49 лв 172 836 311 667.30 лв 1 134 517.61 лв arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 221 691.83 лв 411 384 438 709.80 лв 21 684 662 756.21 лв arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 454.46 лв 72 795 791 632.52 лв 69 728 261 183.78 лв arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 41.37 лв 410 789 444 568.10 лв 77 257 258 009.74 лв arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 799.71 лв 408 445 881 188.94 лв 97 410 201 294.09 лв arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 40.97 лв 407 566 243 819.55 лв 4 471 363 233.00 лв arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 572.44 лв 403 191 193 890.36 лв 13 596 469 440.06 лв arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 153.02 лв 402 734 236 748.10 лв 6 803 521 089.34 лв arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 592.51 лв 400 819 871 037.67 лв 6 643 010 985.67 лв arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5 639.03 лв 400 662 957 596.23 лв 58 709 331 276.70 лв arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 11 796.06 лв 89 775 283 972.62 лв 936 701 191.48 лв arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 586.04 лв 396 254 885 962.87 лв 42 874 531 000.82 лв arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 531 636.80 лв 394 230 761 707.99 лв 285 355 318.52 лв arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 801.46 лв 391 654 139 444.57 лв 4 459 921 502.17 лв arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 545.32 лв 27 866 987 174.70 лв 1 848 322 302.10 лв arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 473.28 лв 177 898 493 051.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 лв 389 246 934 455.01 лв 7 292 703 359.56 лв arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 13 753.35 лв 388 868 874 564.25 лв 5 025 997 514.06 лв arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 316.79 лв 87 754 285 675.84 лв 0.000000 лв arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 126.90 лв 388 498 466 632.71 лв 8 925 201 789.66 лв arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 64.24 лв 385 440 881 317.10 лв 87 006 650 637.75 лв arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3 831.66 лв 383 165 907 976.22 лв 12 080 078 025.32 лв arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 401.03 лв 380 975 335 504.20 лв 59 030 653 217.44 лв arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 48.79 лв 17 667 191 054.05 лв 4 640 321 872.09 лв arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 10 300.86 лв 380 298 885 411.70 лв 70 279 033 277.23 лв arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 лв 378 705 226 105.86 лв 11 655 490 843.06 лв arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 251.69 лв 377 535 369 475.43 лв 11 716 151 327.38 лв arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 43.09 лв 27 277 375 956.99 лв 205 299 410.74 лв arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 546.60 лв 85 917 670 629.97 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 138.45 лв 377 514 911 950.37 лв 28 718 611 614.50 лв arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 17.24 лв 25 863 634 247.62 лв 715 156 454.07 лв arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 507.05 лв 376 000 379 213.42 лв 51 631 775 906.31 лв arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 456.04 лв 374 275 731 400.55 лв 2 822 643 614.89 лв arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.953 лв 371 899 061 831.87 лв 137 580 802 672.02 лв arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 026.67 лв 371 685 422 509.74 лв 747 707 454.11 лв arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 043.64 лв 371 442 382 284.35 лв 7 943 023 338.94 лв arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 741.95 лв 370 861 159 255.38 лв 67 071 039 892.44 лв arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 74.98 лв 298 723 991 305.62 лв 3 274 036 793.11 лв arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 535 569.34 лв 367 964 880 619.63 лв 12 937 797 479.95 лв arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 480.49 лв 164 572 485 369.08 лв 0.000000 лв arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 680.91 лв 365 887 421 967.56 лв 8 177 096 047.45 лв arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 236.92 лв 364 415 916 414.58 лв 52 313 971 002.90 лв arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 11 764.27 лв 14 610 450 591.98 лв 128 453 946.41 лв arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 422 422.60 лв 364 054 813 941.34 лв 38 474 582 030.80 лв arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 161 435.74 лв 361 013 739 477.81 лв 1 765 055 950.86 лв arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 598.88 лв 360 414 762 455.12 лв 45 651 009 404.29 лв arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 13 316.85 лв 274 658 314 019.66 лв 44 313 920 049.86 лв arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 52.97 лв 359 844 679 423.57 лв 96 747 063 679.54 лв arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 378.47 лв 358 397 276 335.21 лв 2 820 181 470.28 лв arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 411.10 лв 357 465 439 086.26 лв 8 979 079 306.98 лв arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 654.55 лв 355 865 576 141.56 лв 3 397 687 143.66 лв arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 лв 355 723 845 925.20 лв 5 777 337 838.41 лв arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 078.13 лв 267 341 459 918.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 43.05 лв 21 055 705 502.11 лв 4 654 986 115.71 лв arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 306 667.28 лв 355 120 704 981.48 лв 1 974 108 925.19 лв arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 80.29 лв 490 581 480 452.25 лв 4 384 995 062.32 лв arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 438.07 лв 251 767 659 040.08 лв 6 295 583 070.48 лв arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 67.97 лв 354 950 792 864.82 лв 36 473 099 850.84 лв arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 671.00 лв 354 853 707 123.50 лв 31 812 477 355.08 лв arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 15 986.35 лв 353 331 667 259.36 лв 9 085 651 546.65 лв arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 515.60 лв 11 983 547 473.47 лв 2 034 419 398.76 лв arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 010.13 лв 451 140 542 870.63 лв 0.000000 лв arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 13 773.08 лв 350 594 872 833.69 лв 1 180 163 843.65 лв arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 9 402.39 лв 349 372 731 838.33 лв 1 920 110 714.51 лв arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 12 053.38 лв 347 748 078 476.83 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 183.19 лв 345 404 515 097.67 лв 7 892 235 571.72 лв arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 20.86 лв 61 823 449 363.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 885.61 лв 344 719 640 608.42 лв 20 554 079.75 лв arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 634.96 лв 341 150 230 947.65 лв 21 837 351 929.95 лв arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 546.57 лв 420 897 827 535.49 лв 33 864 602 470.21 лв arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 9 801.85 лв 280 333 702 174.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 27 902.30 лв 337 310 154 350.66 лв 68 167 394 264.71 лв arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago