9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
258 824 328 924 641.75 RD$

Market Capitalizations

attach_money
12 766 168 046 434.02 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 RD$ 789 437 202.39 RD$ 0.000000 RD$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 47.25 RD$ 787 495 657.67 RD$ 14 980 084.63 RD$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.789 RD$ 788 501 729.70 RD$ 39 673 430.04 RD$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.20 RD$ 60 212 300.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 108.11 RD$ 786 882 475.37 RD$ 14 101 368.28 RD$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.23 RD$ 634 390 988.84 RD$ 0.000000 RD$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 46.09 RD$ 46 086 958.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 20.86 RD$ 786 755 560.16 RD$ 90 656 974.67 RD$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.081 RD$ 784 357 196.20 RD$ 78 007 423.26 RD$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 64.24 RD$ 25 696 837.60 RD$ 217 712.75 RD$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.35 RD$ 781 566 194.21 RD$ 10 816 359.69 RD$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.28 RD$ 779 216 658.32 RD$ 24 118 797.67 RD$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.86 RD$ 958 361 030.87 RD$ 298 304 162.43 RD$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.087 RD$ 777 030 658.68 RD$ 295 622 079.74 RD$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.353 RD$ 776 783 057.61 RD$ 51 613 590.24 RD$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.10 RD$ 776 592 212.88 RD$ 43 304 450.88 RD$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.457 RD$ 773 554 868.28 RD$ 39 079 816.71 RD$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.63 RD$ 771 450 039.01 RD$ 564 605.93 RD$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 15.25 RD$ 770 576 671.08 RD$ 27 227 433.76 RD$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.842 RD$ 270 131 062.49 RD$ 0.000000 RD$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 RD$ 769 977 457.63 RD$ 8 297 750.34 RD$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 11.77 RD$ 637 499 499.08 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 7.05 RD$ 262 231 676.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 7.20 RD$ 768 838 744.42 RD$ 2 308 573.18 RD$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.31 RD$ 768 509 595.46 RD$ 30 336 321.53 RD$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 23.49 RD$ 765 330 863.42 RD$ 432 176 048.90 RD$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.983 RD$ 763 234 088.26 RD$ 4 850 149.34 RD$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000787 RD$ 758 345 996.49 RD$ 19 570 174.20 RD$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.53 RD$ 882 638 018.44 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 95.84 RD$ 758 108 525.99 RD$ 43 909 704.92 RD$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.158 RD$ 755 083 640.10 RD$ 16 637 533.08 RD$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.077 RD$ 607 753 896.43 RD$ 3 242 472.80 RD$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.843 RD$ 753 745 272.97 RD$ 53 060 750.82 RD$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 5 334.19 RD$ 752 120 607.29 RD$ 40 975 994.11 RD$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 6.29 RD$ 740 784 128.05 RD$ 37 603 208.28 RD$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.932 RD$ 105 838 852.60 RD$ 6 858.58 RD$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.92 RD$ 739 250 259.91 RD$ 10 508 793.24 RD$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 85.91 RD$ 738 848 686.84 RD$ 285 481 699.27 RD$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 7.34 RD$ 734 322 338.03 RD$ 21 007 707.60 RD$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.52 RD$ 734 037 423.77 RD$ 24 017 617.87 RD$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.112 RD$ 31 583 261.89 RD$ 1 194 777.39 RD$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 48.20 RD$ 732 469 640.26 RD$ 7 876 356.61 RD$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 78.45 RD$ 730 093 236.34 RD$ 10 762 309.04 RD$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.768 RD$ 729 691 663.28 RD$ 218 431 268.07 RD$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.91 RD$ 729 446 453.28 RD$ 60 960 451.78 RD$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 11.82 RD$ 725 512 962.72 RD$ 9 549 850.36 RD$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.702 RD$ 54 886 454.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.030 RD$ 721 801 023.21 RD$ 15 635 047.65 RD$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.567 RD$ 282 707 938.12 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 4.02 RD$ 717 375 728.35 RD$ 22 025 042.80 RD$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.961 RD$ 716 055 986.36 RD$ 2 261 821.57 RD$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 11.15 RD$ 715 712 302.24 RD$ 113 166 208.12 RD$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 24.46 RD$ 713 417 131.61 RD$ 636 212.04 RD$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.811 RD$ 239 177 216.98 RD$ 880.92 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 56.85 RD$ 713 171 544.07 RD$ 5 113 166.48 RD$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000025 RD$ 710 962 451.78 RD$ 4 972 282.42 RD$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.167 RD$ 247 833 060.75 RD$ 146 987.57 RD$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 7.08 RD$ 707 579 535.38 RD$ 18 360 169.51 RD$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.03 RD$ 780 247 899.45 RD$ 14 175 742.98 RD$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.33 RD$ 706 390 421.04 RD$ 4 766 902.53 RD$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 13.10 RD$ 513 992 312.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.580 RD$ 696 485 875.08 RD$ 2 566 116.04 RD$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.141 RD$ 270 283 650.19 RD$ 0.000000 RD$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 3.14 RD$ 694 973 337.75 RD$ 11 392 669.26 RD$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.010 RD$ 693 285 686.38 RD$ 94 786 847.17 RD$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.190 RD$ 39 968 411.94 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 37.08 RD$ 691 889 367.39 RD$ 22 716 878.56 RD$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.868 RD$ 690 313 466.84 RD$ 32 625 388.66 RD$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 42.31 RD$ 690 258 409.42 RD$ 12 669 309.16 RD$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 86.31 RD$ 690 239 217.98 RD$ 41 844 579.91 RD$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.076 RD$ 269 438 975.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.069 RD$ 688 978 057.08 RD$ 1 148 466.23 RD$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 94.49 RD$ 684 905 633.07 RD$ 253 915 489.45 RD$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 6.38 RD$ 684 642 804.69 RD$ 1 824.76 RD$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 13.75 RD$ 679 600 174.63 RD$ 14 247 852.46 RD$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.02 RD$ 678 294 590.26 RD$ 29 148 402.73 RD$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.82 RD$ 673 741 562.20 RD$ 158 691.20 RD$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.447 RD$ 239 668 958.36 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.62 RD$ 31 094 729.57 RD$ 111 058.67 RD$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 RD$ 673 299 907.34 RD$ 533 251 270.96 RD$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 116.21 RD$ 142 967 434.50 RD$ 2 039 389.61 RD$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.74 RD$ 672 943 324.05 RD$ 38 888 405.67 RD$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 RD$ 672 925 076.45 RD$ 8 201 038.05 RD$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.638 RD$ 111 490 449.15 RD$ 114 896.96 RD$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.035 RD$ 672 128 033.84 RD$ 5 990 498.54 RD$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.670 RD$ 669 938 950.98 RD$ 591 107 680.01 RD$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.02 RD$ 670 197 437.68 RD$ 10 373 131.76 RD$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 75.30 RD$ 662 274 518.23 RD$ 19 063 771.82 RD$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 10.67 RD$ 658 058 252.79 RD$ 16 982 538.58 RD$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.458 RD$ 458 252 751.20 RD$ 3 649.52 RD$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.129 RD$ 656 930 739.83 RD$ 50 937 296.41 RD$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.031 RD$ 275 579 607.29 RD$ 0.000000 RD$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 8 999.88 RD$ 817 571 478.98 RD$ 25 592 826.27 RD$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 14.03 RD$ 140 293 343.00 RD$ 188.77 RD$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.05 RD$ 654 520 546.39 RD$ 17 108 509.95 RD$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 26.17 RD$ 109 011 795.75 RD$ 1 185 338.97 RD$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.019 RD$ 33 829 856.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 10.49 RD$ 816 686 407.42 RD$ 14 202 548.08 RD$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.662 RD$ 662 010 620.17 RD$ 44 631 366.07 RD$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 62.94 RD$ 652 108 276.51 RD$ 94 079 784.11 RD$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago