9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
27 038 933 966 628.23 kn

Market Capitalizations

attach_money
1 373 273 244 892.89 kn

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 9.80 kn 2 206 369 425.99 kn 633 402 005.97 kn arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.82 kn 2 186 945 847.25 kn 732 510 140.44 kn arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.027 kn 2 184 617 041.56 kn 70 261 653.99 kn arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 22.15 kn 2 163 825 845.21 kn 238 538 625.85 kn arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.128 kn 1 125 357 127.72 kn 991 736 721.15 kn arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.65 kn 2 140 075 990.46 kn 215 781 876.79 kn arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 19.88 kn 221 984 651.06 kn 24 945 284.45 kn arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.078 kn 2 113 650 699.85 kn 289 425 047.15 kn arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 205.98 kn 304 271 802.90 kn 49 057 848.02 kn arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.890 kn 2 031 867 667.28 kn 399 988 036.60 kn arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 130.75 kn 2 030 524 621.11 kn 126 772 996.56 kn arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.41 kn 2 026 768 709.42 kn 339 994 987.35 kn arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.011 kn 1 996 628 072.98 kn 57 708 761.06 kn arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.36 kn 321 313 125.15 kn 168 293 264.28 kn arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15.17 kn 1 927 692 395.37 kn 229 739 584.57 kn arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.56 kn 1 911 914 587.66 kn 121 069 567.20 kn arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.016 kn 125 719 651.03 kn 76 198 081.18 kn arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.60 kn 1 909 885 083.15 kn 125 933 467.19 kn arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.10 kn 1 907 927 939.01 kn 134 130 563.42 kn arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 158.91 kn 1 902 434 257.56 kn 374 805 880.42 kn arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.67 kn 1 895 197 714.57 kn 363 290 934.59 kn arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.016 kn 90 202 560.84 kn 196 746.38 kn arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.191 kn 1 892 270 040.92 kn 169 681 093.56 kn arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.099 kn 1 886 152 505.49 kn 116 135 444.59 kn arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18.13 kn 1 866 774 739.87 kn 681 309 939.41 kn arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000652 kn 204 294 080.67 kn 27 333 157.46 kn arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.20 kn 1 866 121 164.36 kn 93 442 621.42 kn arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 8.88 kn 1 723 371 216.81 kn 383 689 052.78 kn arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.187 kn 1 865 128 278.93 kn 62 456 865.02 kn arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.141 kn 102 613 227.08 kn 1 638 803.83 kn arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.032 kn 1 819 581 761.94 kn 26 766 245.97 kn arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.058 kn 146 240 982.68 kn 25 911 667.97 kn arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 8.69 kn 841 558 381.68 kn 223 944 891.73 kn arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 41.85 kn 1 807 745 320.96 kn 1 450 666.85 kn arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17.05 kn 1 796 451 990.92 kn 282 398 789.76 kn arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 155.91 kn 1 767 083 751.31 kn 157 051 661.88 kn arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.146 kn 97 881 635.80 kn 5 307 636.89 kn arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.244 kn 1 763 444 102.08 kn 83 317 843.46 kn arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.688 kn 221 013 298.83 kn 5 183 503.54 kn arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.134 kn 84 709 190.34 kn 8 771 813.82 kn arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.18 kn 1 762 967 838.65 kn 76 753 176.61 kn arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 26.20 kn 1 702 996 542.86 kn 359 644 891.48 kn arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 kn 71 960 743.01 kn 216 368.54 kn arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.116 kn 1 668 552 886.80 kn 52 174 565.58 kn arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.22 kn 796 865 153.54 kn 126 754 190.64 kn arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.29 kn 1 598 272 783.19 kn 463 218 652.36 kn arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.162 kn 1 590 771 247.04 kn 44 080 982.91 kn arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 75.46 kn 1 566 098 995.07 kn 220 805 073.26 kn arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.314 kn 87 866 635.72 kn 14 707 560.81 kn arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 160.27 kn 1 557 059 123.94 kn 90 986 987.49 kn arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 22.54 kn 239 093 488.07 kn 405 672 271.36 kn arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 251.08 kn 1 511 810 949.37 kn 91 337 336.10 kn arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.65 kn 1 504 155 325.13 kn 13 341 964.38 kn arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15.04 kn 1 503 866 466.65 kn 222 503 119.31 kn arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 116.90 kn 1 846 360 491.21 kn 7 332 341.13 kn arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.65 kn 1 475 215 145.40 kn 93 974 317.96 kn arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.91 kn 1 456 450 486.60 kn 86 099 669.16 kn arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6.59 kn 1 450 227 332.23 kn 264 416 497.57 kn arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.30 kn 9 138 105 174.02 kn 1 520 915.36 kn arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 15.48 kn 53 119 035 662.42 kn 226 546 580.90 kn arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 315.59 kn 19 382 521 252.81 kn 8 577.00 kn arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.47 kn 16 413 241 096.75 kn 388 342 731.96 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 22 379.58 kn 212 864 128 626.20 kn 620 367 220.13 kn arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 17.53 kn 8 272 959 175.13 kn 24 067 560.20 kn arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 26 196.36 kn 85 222 549 859.61 kn 163 903 327.99 kn arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 105.55 kn 14 163 523 412.78 kn 0.000000 kn arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.131 kn 16 498 031 192.09 kn 10 886 388.75 kn arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 28.81 kn 7 460 620 678.10 kn 225 846 330.68 kn arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 22 501.93 kn 75 951 155 594.97 kn 7 501 067 284.96 kn arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 84.49 kn 4 798 671 186.58 kn 44 367 334.36 kn arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 432 211.30 kn 66 230 218 134.94 kn 1 556 467 835.37 kn arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.753 kn 65 806 102 071.55 kn 8 541 510.89 kn arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7.53 kn 4 775 138 827.57 kn 216 379 410.25 kn arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 22 324.30 kn 39 060 911 908.35 kn 1 096 547.99 kn arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 15.43 kn 4 704 428 979.75 kn 563 944 478.53 kn arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 23 393.33 kn 34 520 494 427.90 kn 166 647 781.53 kn arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14.27 kn 15 848 897 139.70 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.333 kn 800 061 156.56 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.46 kn 4 196 746 721.98 kn 104 121 957.14 kn arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 34.68 kn 3 499 028 027.36 kn 159 946 213.00 kn arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 431 795.73 kn 24 696 347 140.17 kn 207 162 738.82 kn arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.39 kn 1 409 295 450.90 kn 3 122.44 kn arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 kn 3 171 143 258.45 kn 2 543 162 690.16 kn arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 22 373.09 kn 23 623 796 374.16 kn 156 504 618.72 kn arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 9.72 kn 3 693 074 077.73 kn 45.35 kn arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.110 kn 7 136 242 342.77 kn 5 062 531.50 kn arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.038 kn 2 474 048 074.47 kn 468 634 272.70 kn arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 23 319.18 kn 20 921 088 167.41 kn 71 295 733.66 kn arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.024 kn 2 437 414 904.83 kn 56 523 722.23 kn arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.364 kn 2 428 269 311.11 kn 75 541 383.22 kn arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 25 160.40 kn 12 804 845 302.35 kn 22 775 684.55 kn arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 23 229.09 kn 10 550 467 208.46 kn 34 557 936.22 kn arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 20.09 kn 2 385 497 727.12 kn 25 088 534.68 kn arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 6.79 kn 2 187 552 780.44 kn 7 147 391.38 kn arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 064.66 kn 10 362 369 582.72 kn 296 933 670.34 kn arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 6.98 kn 10 350 588 892.27 kn 150 031 642.90 kn arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 21.37 kn 2 108 109 177.64 kn 0.000000 kn arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.00 kn 1 999 211 111.71 kn 956 191 289.28 kn arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.028 kn 4 722 984 201.58 kn 23 826 147.33 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 369.47 kn 2 436 320 209.58 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago