9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.987 ع.د 296 192 966.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.431 ع.د 355 422 076.20 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 797.25 ع.د 1 881 356 353.74 ع.د 1 870 908 574.30 ع.د arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 5 656.34 ع.د 268 363 833.38 ع.د 422 811.04 ع.د arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.544 ع.د 1 860 988 979.37 ع.د 26 504 061.76 ع.د arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.71 ع.د 1 847 551 227.76 ع.د 0.000000 ع.د arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.044 ع.د 73 254 318.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 65 207.89 ع.د 1 304 157 371.93 ع.د 5 866 667.88 ع.د arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 2.77 ع.د 589 905 704.99 ع.د 206 795.43 ع.د arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ع.د 1 845 899 498.63 ع.د 1 544 540 597.81 ع.د arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 15.16 ع.د 1 845 392 388.81 ع.د 2 634.34 ع.د arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 9.13 ع.د 1 643 739 181.42 ع.د 10 537.35 ع.د arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ع.د 1 537 608 340.73 ع.د 37 929 180.12 ع.د arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 26.73 ع.د 547 562 693.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000132 ع.د 15 168 510.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000527 ع.د 1 824 998 671.08 ع.د 56 639 556.69 ع.د arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.82 ع.د 1 817 168 105.17 ع.د 455 528 188.80 ع.د arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 7.76 ع.د 612 397 671.92 ع.د 210 746.94 ع.د arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 1.24 ع.د 1 814 882 818.07 ع.د 278 799 758.30 ع.د arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 41.04 ع.د 645 434 888.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 14.48 ع.د 1 805 262 220.36 ع.د 8 101 902.59 ع.د arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.145 ع.د 273 408 588.20 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 3.95 ع.د 1 798 218 003.96 ع.د 135 668.34 ع.د arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 22.39 ع.د 1 797 331 549.66 ع.د 11 176 173.54 ع.د arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 1 310.29 ع.د 1 441 314 113.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.982 ع.د 44 247 636.75 ع.د 713 905.25 ع.د arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 624.43 ع.د 1 780 247 876.01 ع.د 152 791.53 ع.د arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 449.29 ع.د 1 071 524 364.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 8.84 ع.د 36 090 413.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 3.30 ع.د 1 776 569 024.78 ع.د 6 529 203.57 ع.د arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 30.16 ع.د 514 816 571.07 ع.د 134 351.17 ع.د arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 15.85 ع.د 215 811 450.11 ع.د 0.000000 ع.د arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.74 ع.د 1 774 022 938.34 ع.د 4 674 630.51 ع.د arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 20.73 ع.د 1 773 870 146.81 ع.د 227 617 230.13 ع.د arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 5.73 ع.د 1 590 956 293.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.224 ع.د 46 050 840.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 151.45 ع.د 1 236 475 992.87 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 9.26 ع.د 1 758 892 625.38 ع.د 1 192 523 401.83 ع.د arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 15.74 ع.د 212 639 708.69 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.023 ع.د 1 760 366 536.77 ع.د 4 942 226 437.41 ع.د arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.025 ع.د 550 021 847.02 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 41.42 ع.د 1 743 584 494.69 ع.د 8 968 096 211.74 ع.د arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 208.04 ع.د 1 739 191 738.20 ع.د 151 488 850.37 ع.د arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 98.12 ع.د 532 395 500.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 31.40 ع.د 1 737 837 689.13 ع.د 305 583.06 ع.د arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 22.30 ع.د 1 733 404 100.42 ع.د 85 938 649.71 ع.د arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 123.37 ع.د 546 165 178.06 ع.د 1 693 878.51 ع.د arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 18.08 ع.د 1 718 248 761.26 ع.د 21 702 983.08 ع.د arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ع.د 34 978 722.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 148.69 ع.د 1 436 452 444.94 ع.د 29 465 056.24 ع.د arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 4 017.82 ع.د 318 129 088.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 32.69 ع.د 1 699 356 615.46 ع.د 939 141.04 ع.د arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.737 ع.د 465 588 720.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 8.18 ع.د 9 607 426.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 46.08 ع.د 1 696 771 013.97 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 13.75 ع.د 1 694 791 309.92 ع.د 209 429.77 ع.د arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 3.26 ع.د 9 683 821.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 119.09 ع.د 607 811 291.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 39.52 ع.د 1 691 209 929.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 47.25 ع.د 1 214 135 500.30 ع.د 0.000000 ع.د arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 61.79 ع.د 1 690 356 404.05 ع.د 488 409 979.76 ع.د arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 3 228.88 ع.د 1 685 247 107.98 ع.د 1 869 061.90 ع.د arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.834 ع.د 4 172 789.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 3.53 ع.د 30 595 186.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 22.14 ع.د 531 473 482.16 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 6.60 ع.د 1 681 029 534.88 ع.د 7 553 960.55 ع.د arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 24.09 ع.د 1 675 684 465.68 ع.د 326 569 503.25 ع.د arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.069 ع.د 15 027 573.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.348 ع.د 562 621 879.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 419.14 ع.د 1 667 354 692.96 ع.د 2 530 280.42 ع.د arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 3.23 ع.د 1 649 904 846.51 ع.د 699 416.40 ع.د arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 1.18 ع.د 1 648 205 699.33 ع.د 24 482 208.33 ع.د arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.128 ع.د 41 677 841.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 149.43 ع.د 1 494 330 139.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 22.45 ع.د 240 615 047.51 ع.د 0.000000 ع.د arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 4.63 ع.د 1 644 121 160.24 ع.د 914 114.84 ع.د arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 2.12 ع.د 1 643 915 681.98 ع.د 7 398 534.68 ع.د arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 1 350.12 ع.د 623 713 465.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.004 ع.د 28 849 938.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 63.07 ع.د 1 640 610 906.56 ع.د 1 575 333.36 ع.د arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 3.23 ع.د 2 438 078.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.002 ع.د 1 627 387 853.38 ع.د 72 429 771.00 ع.د arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.779 ع.د 8 686 725.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.057 ع.د 1 732 076.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 5.24 ع.د 524 128 951.38 ع.د 90 884.62 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 88.31 ع.د 1 622 945 044.50 ع.د 6 901 962.21 ع.د arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.057 ع.د 240 413 520.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000132 ع.د 1 619 968 244.01 ع.د 234 528 412.52 ع.د arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 157 506.52 ع.د 0.000000 ع.د 828 439 679 179.49 ع.د arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 1.39 ع.د 519 322 604.03 ع.د 39 515.05 ع.د arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 31.60 ع.د 1 612 332 619.02 ع.د 310 851.73 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.345 ع.د 516 054 709.32 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 4.94 ع.د 1 608 902 712.60 ع.د 20 821 797.45 ع.د arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 182.23 ع.د 273 304 531.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.755 ع.د 28 802 520.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 16.85 ع.د 1 602 405 121.08 ع.د 510 897 995.19 ع.د arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 4.89 ع.د 489 426 833.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.718 ع.د 1 601 377 729.76 ع.د 10 810 000.74 ع.د arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.002 ع.د 30 434 492.15 ع.د 25 026.20 ع.د arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 33.03 ع.د 1 599 905 135.53 ع.د 33 633 894.10 ع.د arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago