9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 671.99 ₭ 67 677 361 813.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 212.30 ₭ 134 946 248 013.06 ₭ 464 729 619.39 ₭ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 609.99 ₭ 102 033 579 567.83 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 360.05 ₭ 27 051 044 464.68 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 42 039.17 ₭ 134 934 845 467.13 ₭ 13 401 871 810.24 ₭ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 672.96 ₭ 134 591 056 539.34 ₭ 1 148 232 040.30 ₭ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 134 435.60 ₭ 134 435 604 720.10 ₭ 24 215 105 558.61 ₭ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 577.99 ₭ 65 945 778 991.66 ₭ 7 738 990.30 ₭ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₭ 134 095 869 549.14 ₭ 72 846 357 000.98 ₭ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 254.54 ₭ 134 027 129 105.86 ₭ 19 458 119 474.11 ₭ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 699.23 ₭ 21 321 655 332.45 ₭ 3 403 118 016.14 ₭ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 463.11 ₭ 133 794 764 296.16 ₭ 10 502 091 653.63 ₭ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 434.09 ₭ 133 343 474 940.04 ₭ 49 707 296.26 ₭ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 120.95 ₭ 105 568 737 331.70 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 21 648.27 ₭ 132 648 765 073.79 ₭ 2 851 503 598.05 ₭ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 578.86 ₭ 132 068 622 613.01 ₭ 16 875 486 175.03 ₭ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 756.11 ₭ 170 838 666 181.37 ₭ 1 309 471 843.88 ₭ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.822 ₭ 26 683 930 176.76 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 134.65 ₭ 27 573 849 028.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 21.48 ₭ 131 835 434 045.24 ₭ 4 191 801 336.08 ₭ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 17 317.12 ₭ 12 177 030 269.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.618 ₭ 169 525 812 593.83 ₭ 17 710 798.54 ₭ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 617.06 ₭ 131 619 999 631.70 ₭ 32 365 021.07 ₭ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 43.54 ₭ 130 410 917 883.32 ₭ 618 208 754.82 ₭ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.408 ₭ 37 755 065 235.05 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.38 ₭ 129 546 513 854.34 ₭ 5 518 918 944.96 ₭ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 15 139.05 ₭ 129 288 807 645.02 ₭ 159 635 643.12 ₭ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 550.81 ₭ 129 163 466 351.09 ₭ 8 129 906 863.98 ₭ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 255.30 ₭ 128 901 554 640.04 ₭ 10 539 442 578.82 ₭ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 650.01 ₭ 128 338 407 608.95 ₭ 30 731 335 394.04 ₭ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 014.46 ₭ 7 520 824 481.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 471 074 319.98 ₭ 142 264 449 686.79 ₭ 11 012 344.75 ₭ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 928.29 ₭ 83 539 864 017.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 116.59 ₭ 16 322 245 918.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.61 ₭ 127 901 599 052.61 ₭ 4 787 898 690.03 ₭ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.444 ₭ 36 161 331 822.97 ₭ 13 158 451.30 ₭ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 107.34 ₭ 127 812 719 892.26 ₭ 19 328 355 900.00 ₭ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 80.38 ₭ 127 446 429 362.41 ₭ 84 586 947.24 ₭ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 261.82 ₭ 5 565 396 242.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 109.11 ₭ 127 385 666 365.72 ₭ 3 815 994 232.72 ₭ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 83.55 ₭ 26 779 572 824.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 946.41 ₭ 126 978 686 522.70 ₭ 7 499 883 684.18 ₭ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 594.17 ₭ 35 985 784 642.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 507.90 ₭ 126 140 014 094.54 ₭ 9 440 614 344.96 ₭ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 575.50 ₭ 125 755 037 263.17 ₭ 2 374 114 117.77 ₭ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 131.12 ₭ 37 287 907 697.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 645 983.62 ₭ 44 046 907 707.37 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 69.95 ₭ 5 778 272 670.42 ₭ 6 590 064.57 ₭ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 143.93 ₭ 124 159 764 724.17 ₭ 32 117 460 094.26 ₭ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 18.36 ₭ 5 459 001 384.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 93.26 ₭ 37 195 278 269.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 524.32 ₭ 123 868 414 500.98 ₭ 7 229 604 325.35 ₭ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 47 204.78 ₭ 25 911 722 018.26 ₭ 0.000000 ₭ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 12 383.33 ₭ 123 833 339 749.41 ₭ 83 941 294 331.97 ₭ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 299.74 ₭ 123 520 398 393.61 ₭ 465 293 243.34 ₭ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 296.04 ₭ 123 356 665 637.98 ₭ 4 465 635.86 ₭ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 865.73 ₭ 23 155 731 000.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 9 076.84 ₭ 16 867 877 251.79 ₭ 65 033.53 ₭ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 29 698.21 ₭ 123 021 222 680.13 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 68.75 ₭ 122 700 715 756.78 ₭ 170 626 310.02 ₭ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 522.09 ₭ 28 013 107 180.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 123.48 ₭ 122 414 698 283.21 ₭ 2 451 200 530.99 ₭ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 81.54 ₭ 122 055 474 730.50 ₭ 2 614 998 320.15 ₭ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 644.90 ₭ 121 903 057 809.43 ₭ 8 702 895 636.24 ₭ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.88 ₭ 121 140 452 935.81 ₭ 2 536 307.75 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 453.13 ₭ 120 852 397 744.91 ₭ 13 448 219 040.68 ₭ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 772.21 ₭ 120 786 106 898.00 ₭ 21 677.84 ₭ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 999.47 ₭ 120 698 376 663.39 ₭ 19 378 561 786.67 ₭ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 6 003.12 ₭ 120 264 299 515.39 ₭ 1 558 810 405.42 ₭ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 ₭ 119 946 589 033.92 ₭ 4 848 314 841.22 ₭ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 963.38 ₭ 85 036 502 365.88 ₭ 6 896 524 252.49 ₭ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 119.88 ₭ 119 859 682 557.37 ₭ 10 416 008 935.16 ₭ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 45.63 ₭ 4 787 508 488.84 ₭ 5 527 850.22 ₭ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 76 507 294.93 ₭ 153 014 579 231.32 ₭ 2 951 091 613.33 ₭ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 63.20 ₭ 119 587 430 514.74 ₭ 22 826 509 584.18 ₭ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 463.51 ₭ 43 171 491 333.64 ₭ 0.000000 ₭ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 30 756.62 ₭ 119 535 902 279.58 ₭ 10 622 338 654.23 ₭ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 83 685.38 ₭ 24 325 337 395.29 ₭ 2 083 284 162.84 ₭ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 552.31 ₭ 119 403 884 209.70 ₭ 93 626 608.18 ₭ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 640 808.39 ₭ 22 063 687 932.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 975.42 ₭ 35 260 162 170.59 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 688.88 ₭ 119 233 496 355.97 ₭ 3 578 947 008.72 ₭ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 570.99 ₭ 16 495 408 536.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 214.95 ₭ 118 532 478 237.11 ₭ 5 120 631 917.39 ₭ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 131 710.42 ₭ 151 919 349 519.56 ₭ 7 987 093 227.79 ₭ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 12 381.53 ₭ 151 534 676 178.01 ₭ 0.000000 ₭ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 747.26 ₭ 118 462 328 733.97 ₭ 476 067 131.80 ₭ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 963.52 ₭ 19 671 256 036.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 108.55 ₭ 117 324 068 501.90 ₭ 1 210 729 264.52 ₭ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 830.48 ₭ 116 335 818 950.22 ₭ 4 331 211 550.76 ₭ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 250.54 ₭ 34 344 078 161.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 60.29 ₭ 115 385 180 457.86 ₭ 139 642 341 033.81 ₭ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 52 204.05 ₭ 25 832 207 686.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 295.88 ₭ 115 015 269 728.07 ₭ 4 738 733 339.87 ₭ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.34 ₭ 20 156 883 097.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 432.27 ₭ 46 615 211 951.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 51.52 ₭ 114 303 369 331.53 ₭ 404 226 756.83 ₭ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 24 126.01 ₭ 113 968 858 520.97 ₭ 32 852 729 206.61 ₭ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.87 ₭ 113 834 412 532.56 ₭ 28 025 702 008.18 ₭ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.55 ₭ 4 111 224 789.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago