9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 379 056 402 561.00 S/.

Market Capitalizations

attach_money
730 294 081 446.18 S/.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.015 S/. 2 511 639 560.45 S/. 12 670 526.02 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.562 S/. 1 004 720 229.03 S/. 29 111 666.87 S/. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12.38 S/. 958 329 454.08 S/. 237 070.71 S/. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.71 S/. 392 741 935.01 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 030.12 S/. 3 567 040 839.38 S/. 766 170.11 S/. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.921 S/. 934 957 956.79 S/. 193 343.40 S/. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 S/. 920 245 365.80 S/. 2 550 756.24 S/. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 065.07 S/. 3 268 690 641.02 S/. 769 608 824.37 S/. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 S/. 1 658 299 695.28 S/. 823.35 S/. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.342 S/. 67 627 450.80 S/. 8 710 719.00 S/. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.221 S/. 896 113 813.26 S/. 108 557 703.55 S/. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 607.09 S/. 2 722 817 527.29 S/. 44 822 296.74 S/. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 127.91 S/. 865 859 538.34 S/. 2 050 849.71 S/. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000008 S/. 853 089 920.52 S/. 6 363 617.03 S/. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.44 S/. 838 956 853.30 S/. 30 330 188.81 S/. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.078 S/. 657 372 432.20 S/. 0.000000 S/. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000829 S/. 53 307 186.05 S/. 50 403.71 S/. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 12 815.39 S/. 2 144 135 210.52 S/. 9 114 389.62 S/. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000121 S/. 816 825 316.15 S/. 195 427 040.87 S/. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.085 S/. 787 820 450.99 S/. 12 222 056.70 S/. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.07 S/. 691 995 059.42 S/. 62.01 S/. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 646.93 S/. 2 101 609 525.92 S/. 2 434 790.85 S/. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 12 964.99 S/. 1 974 306 421.49 S/. 554 988.53 S/. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.45 S/. 782 637 078.56 S/. 30 829.25 S/. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.292 S/. 777 465 873.86 S/. 7 536 999.21 S/. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12.38 S/. 2 228 646 439.11 S/. 12 784.37 S/. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.139 S/. 770 092 604.88 S/. 79 915 613.48 S/. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 425.06 S/. 1 562 390 724.71 S/. 360 856.23 S/. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 11 959.55 S/. 1 557 123 370.22 S/. 8 044 584.63 S/. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9.21 S/. 764 560 120.21 S/. 96 349 702.43 S/. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.80 S/. 730 240 897.06 S/. 98 737 090.16 S/. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.035 S/. 723 691 102.22 S/. 134 888 126.86 S/. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21.03 S/. 438 196 742.99 S/. 0.000000 S/. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000175 S/. 1 493 536 797.49 S/. 14 995 976.20 S/. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12.44 S/. 869 414 496.55 S/. 345 133.28 S/. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.100 S/. 722 585 886.13 S/. 21 790 455.19 S/. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.656 S/. 721 563 218.99 S/. 118 349.32 S/. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 65.74 S/. 720 844 889.52 S/. 9 821.68 S/. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.28 S/. 717 894 731.01 S/. 52 266 794.42 S/. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 11 886.91 S/. 1 200 256 676.02 S/. 14 490 740.27 S/. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.412 S/. 707 254 715.46 S/. 53 192 646.89 S/. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.830 S/. 705 995 628.72 S/. 24 601 976.80 S/. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 575.29 S/. 1 126 312 656.48 S/. 44 628 264.34 S/. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.066 S/. 701 270 309.59 S/. 6 841 968.23 S/. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 613.47 S/. 1 119 349 293.55 S/. 74 064 463.43 S/. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.11 S/. 697 440 533.87 S/. 42 801 473.59 S/. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 454.15 S/. 1 038 442 496.73 S/. 54 296.55 S/. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.44 S/. 484 765 930.73 S/. 774 444 052.59 S/. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.847 S/. 694 354 646.05 S/. 15 834 601.43 S/. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 50.70 S/. 693 307 481.56 S/. 19 492 795.77 S/. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 142.89 S/. 692 068 634.15 S/. 39 998 337.10 S/. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.20 S/. 365 543 166.52 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 666.95 S/. 960 627 192.74 S/. 0.000000 S/. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.069 S/. 691 232 258.51 S/. 120 638 618.85 S/. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 365.68 S/. 806 041 396.31 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 42.13 S/. 688 905 571.57 S/. 3 625 477.24 S/. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.691 S/. 684 526 091.94 S/. 546 609 553.54 S/. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.047 S/. 669 475 915.65 S/. 19 179 304.76 S/. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.20 S/. 667 357 123.77 S/. 38 092 983.26 S/. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.30 S/. 651 172 149.23 S/. 30 563 035.95 S/. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.326 S/. 329 798 997.39 S/. 0.000000 S/. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.68 S/. 643 511 671.09 S/. 172 027 263.63 S/. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.662 S/. 642 633 910.74 S/. 3 551 437.42 S/. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.87 S/. 602 881 632.34 S/. 344.50 S/. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.463 S/. 633 338 548.69 S/. 47 386 629.70 S/. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.25 S/. 129 114 217.01 S/. 82 090.76 S/. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.650 S/. 628 626 826.95 S/. 3 251 564.48 S/. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.21 S/. 295 695 785.70 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.59 S/. 626 698 994.53 S/. 55 917 240.97 S/. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 543.36 S/. 622 326 273.98 S/. 48 966 414.38 S/. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 234.73 S/. 614 468 697.41 S/. 125 496 356.66 S/. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.677 S/. 614 133 589.06 S/. 51 268 690.09 S/. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 47.50 S/. 572 131 154.26 S/. 76 585.66 S/. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.22 S/. 613 433 728.19 S/. 2 494 726.86 S/. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 124.50 S/. 839 538 430.30 S/. 3 879 614.44 S/. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.10 S/. 613 344 351.27 S/. 23 651 175.68 S/. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 17.78 S/. 292 405 471.93 S/. 72 598 287.76 S/. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.46 S/. 608 508 024.10 S/. 35 573 621.25 S/. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.074 S/. 606 955 385.97 S/. 73 697 898.84 S/. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.374 S/. 605 619 779.02 S/. 51 322 270.08 S/. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 229 551.33 S/. 812 745 089.37 S/. 7 436 994.48 S/. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.615 S/. 604 688 555.80 S/. 3 411 863.49 S/. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.066 S/. 592 617 265.82 S/. 24 086 653.93 S/. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 096.47 S/. 809 272 907.48 S/. 619 092.98 S/. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.546 S/. 591 653 539.09 S/. 99 221 277.18 S/. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.262 S/. 50 498 875.17 S/. 748 996.82 S/. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.56 S/. 589 727 560.07 S/. 26 097 352.24 S/. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.93 S/. 588 215 690.00 S/. 563 448 811.68 S/. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 93.52 S/. 475 464 998.13 S/. 47 585 429.97 S/. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 S/. 583 082 476.69 S/. 5 737 286.12 S/. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7.86 S/. 276 432 261.17 S/. 87 405 095.90 S/. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.227 S/. 579 734 407.60 S/. 1 403 969.41 S/. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 S/. 117 767 436.83 S/. 188 513.52 S/. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.457 S/. 579 346 370.37 S/. 32 673 956.02 S/. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.692 S/. 575 389 457.15 S/. 29 994 353.57 S/. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.600 S/. 569 610 086.98 S/. 40 449 569.30 S/. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.046 S/. 561 991 059.02 S/. 15 704 287.64 S/. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.43 S/. 560 054 056.02 S/. 51 349 840.37 S/. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.618 S/. 558 620 528.56 S/. 18 116 358.75 S/. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.06 S/. 558 374 170.15 S/. 46 228 594.97 S/. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago