9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 243 073 309 653 530.00 TZS

Market Capitalizations

attach_money
520 232 733 249 939.19 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 666.88 TZS 193 890 222 192.06 TZS 87 551 687.01 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 765.39 TZS 150 416 483 050.38 TZS 49 956 308 903.72 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.74 TZS 14 566 275 725.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 587.42 TZS 121 086 864 227.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 211.53 TZS 150 132 344 990.45 TZS 847 429 947.33 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 304.62 TZS 150 742 411 604.70 TZS 5 938 458 948.33 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 862.22 TZS 149 813 015 451.90 TZS 1 943 163 507.51 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 396.38 TZS 149 446 523 442.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.44 TZS 68 018 882 572.38 TZS 129 409 305 353.32 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 322.71 TZS 148 522 727 495.40 TZS 16 179 652 868.09 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.26 TZS 5 894 764 089.40 TZS 22 160 324.41 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 377.37 TZS 148 501 443 276.83 TZS 23 864 838 649.79 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 271.72 TZS 32 087 668 749.63 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 221.60 TZS 148 383 789 868.97 TZS 16 159 686 489.42 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 227.00 TZS 147 541 859 510.46 TZS 9 103 274 758.62 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 54.74 TZS 147 524 244 138.52 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.31 TZS 146 936 249 501.88 TZS 11 740 179 124.14 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.58 TZS 145 291 310 462.05 TZS 14 026 248 497.63 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 800.39 TZS 144 980 410 681.45 TZS 13 653 702 277.47 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 139.89 TZS 144 745 746 834.17 TZS 1 223 276 902.41 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 204.01 TZS 144 571 065 561.56 TZS 406 706 986.03 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 895.22 TZS 144 486 412 140.67 TZS 846 607 831.20 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 754.05 TZS 145 276 610 534.78 TZS 18 926 737 973.93 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 843.73 TZS 143 292 274 960.53 TZS 483 330 663.68 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 541.30 TZS 142 937 486 448.83 TZS 1 809 772 097.39 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 142.74 TZS 142 745 670 803.57 TZS 11 887 921 982.45 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.44 TZS 9 997 638 947.86 TZS 1 711 029 814.66 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.04 TZS 142 368 856 941.76 TZS 11 099 762 927.17 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 234.18 TZS 142 029 698 452.89 TZS 3 281 669 188.72 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.98 TZS 141 789 456 486.30 TZS 3 215 438 531.44 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 177 505.24 TZS 172 142 737 506.80 TZS 72 748 364 530.86 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 157.87 TZS 141 450 305 359.67 TZS 10 323 884 078.24 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.48 TZS 141 027 673 861.45 TZS 14 892 088 938.18 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 666.21 TZS 139 990 317 908.92 TZS 596 439 119.06 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 214.78 TZS 5 990 924 682.07 TZS 283 360 117.19 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 584.27 TZS 139 988 003 713.36 TZS 9 536 795 000.97 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 92.05 TZS 64 605 576 639.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 147.29 TZS 139 923 392 747.56 TZS 28 066 244 740.26 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.341 TZS 139 041 198 331.17 TZS 3 822 447 364.48 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 634.88 TZS 138 642 030 272.78 TZS 960 599 754.67 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.66 TZS 8 731 067 201.22 TZS 1 156 214 312.69 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000245 TZS 166 452 503 640.82 TZS 11 133 131 025.84 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 283.06 TZS 137 659 984 330.40 TZS 1 789 992 228.65 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 336.10 TZS 137 304 994 584.30 TZS 1 899 861 301.06 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 608.53 TZS 135 767 622 691.72 TZS 11 577 486 022.60 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 97.72 TZS 135 507 137 035.64 TZS 840 104 524.48 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.321 TZS 135 226 199 093.44 TZS 8 604 768 076.54 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 596.05 TZS 163 820 129 503.30 TZS 5 459 999 629.50 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.143 TZS 135 141 741 998.80 TZS 1 667 865 036.58 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 441 657.14 TZS 134 657 984 325.55 TZS 2 287 949 197.25 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 550.84 TZS 134 551 433 166.60 TZS 9 348 572 125.91 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 90.70 TZS 7 679 862 886.50 TZS 5 040 892 187.30 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.15 TZS 6 975 117 942.71 TZS 85 208 042.52 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 390.12 TZS 133 960 584 437.24 TZS 15 080 746 185.05 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 204.92 TZS 133 682 218 368.79 TZS 581 474 151.37 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 399.95 TZS 133 093 212 652.01 TZS 2 621 109 919.46 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 341.35 TZS 67 615 311 898.05 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 306.71 TZS 132 576 631 685.40 TZS 4 198 748 323.99 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 044.13 TZS 54 595 053 781.92 TZS 1 461 923 718.30 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.26 TZS 131 499 114 746.28 TZS 13 378 987 877.10 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 861.76 TZS 130 682 520 289.11 TZS 1 802 603 735.53 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 937.34 TZS 130 179 660 072.65 TZS 22 133 412 992.80 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.30 TZS 6 489 870 644.11 TZS 2 223 394.68 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 302.83 TZS 128 977 493 149.26 TZS 869 268 787.53 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 504.10 TZS 127 613 786 541.00 TZS 1 094 464 801.85 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.40 TZS 126 981 017 251.10 TZS 16 207 229 342.67 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 559.47 TZS 158 722 025 395.40 TZS 4 282 204 154.81 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 015.27 TZS 126 908 590 046.85 TZS 44 063 012 352.97 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 141.55 TZS 70 530 862 096.90 TZS 13 891 661 951.52 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 424.83 TZS 126 805 297 903.49 TZS 9 973 495 728.41 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 534.59 TZS 126 692 550 197.57 TZS 379 194 317.48 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.62 TZS 97 388 237 826.74 TZS 3 678 191 751.01 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 14.99 TZS 126 234 842 562.38 TZS 28 778 943 350.88 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 893 943.23 TZS 156 762 576 626.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.66 TZS 126 161 782 206.00 TZS 7 308 632 052.15 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.04 TZS 125 925 375 963.34 TZS 15 383 888 625.06 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 863.95 TZS 125 559 895 033.76 TZS 2 477 715 687.37 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 125.49 TZS 125 488 400 379.15 TZS 1 734 907 993.68 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 892 125.62 TZS 154 562 925 155.71 TZS 254 289 109.11 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 428.81 TZS 125 474 674 720.85 TZS 4 393 813 168.54 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 578 691.25 TZS 153 265 809 954.19 TZS 262 586.35 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 257.55 TZS 125 298 633 889.03 TZS 1 676 405 228.04 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 446.68 TZS 125 081 232 026.46 TZS 21 833 932.04 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 446.50 TZS 125 019 455 520.76 TZS 74 546 901 859.12 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 6.95 TZS 124 441 655 124.17 TZS 10 225 021 545.69 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 143.98 TZS 124 201 246 280.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.43 TZS 160 515 818 990.88 TZS 6 532 755.66 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 670.34 TZS 123 238 283 248.48 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 787.93 TZS 122 226 005 519.11 TZS 197 793 779.29 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 312.98 TZS 152 161 622 095.27 TZS 3 867 626.94 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.74 TZS 121 250 472 699.76 TZS 1 744 012 623.09 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 968.03 TZS 121 167 485 597.84 TZS 1 478 385 673.58 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 461.67 TZS 10 398 316 264.22 TZS 289 225 363.63 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 642.35 TZS 121 047 957 274.39 TZS 3 453 182 246.62 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.05 TZS 5 005 585 367.00 TZS 85 362 649.43 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 981.49 TZS 120 863 197 103.40 TZS 2 897 397 383.83 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 259.19 TZS 120 522 696 233.87 TZS 14 948 267 691.94 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.01 TZS 120 093 188 409.06 TZS 2 320 571 256.21 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 485.23 TZS 20 244 646 578.42 TZS 1 354 651.06 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 809.19 TZS 119 839 012 187.54 TZS 2 824 624 154.58 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago