9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
9 414 666 495 313 502.00 TZS

Market Capitalizations

attach_money
383 842 486 804 565.06 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 4 281.63 TZS 245 384 748.10 TZS 80 095.39 TZS arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 2.28 TZS 212 998 676.97 TZS 10 635 166.26 TZS arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 5 876.77 TZS 59 398 242.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 19.89 TZS 48 803 123.50 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.067 TZS 37 341 973.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 1.38 TZS 212 896 054.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 0.231 TZS 337 244 150.73 TZS 0.000000 TZS arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.003 TZS 211 992 478.61 TZS 10 021 935.92 TZS arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 17.30 TZS 208 160 414.70 TZS 790 942.00 TZS arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 1.53 TZS 217 972 100.21 TZS 0.000000 TZS arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 6.60 TZS 119 647 497.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 4.59 TZS 217 709 287.21 TZS 30 035.77 TZS arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 99.05 TZS 206 463 393.58 TZS 97 616.26 TZS arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 0.918 TZS 47 358 903.46 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 205.65 TZS 205 652 427.74 TZS 655 781.02 TZS arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 9.05 TZS 205 291 998.47 TZS 16 171 760.23 TZS arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 35.25 TZS 1 216 448.77 TZS 0.000000 TZS arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 1.53 TZS 46 900 857.94 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 1.14 TZS 204 939 078.15 TZS 29 367 476.05 TZS arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 3.65 TZS 216 638 011.34 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.006 TZS 1 168 892.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 4.47 TZS 226 910 245.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 0.164 TZS 1 053 755.00 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.047 TZS 46 800 738.70 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 1.90 TZS 203 902 844.02 TZS 103 020 194.90 TZS arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 20.68 TZS 203 282 104.73 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 4.86 TZS 199 389 969.28 TZS 1 489 273.69 TZS arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 0.210 TZS 44 347 817.32 TZS 42 550.68 TZS arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 0.820 TZS 881 049.31 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 4 977.06 TZS 137 864 193.37 TZS 5 005.96 TZS arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 0.820 TZS 460 548.50 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 6.36 TZS 199 062 078.77 TZS 92 169 772.27 TZS arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 0.998 TZS 196 839 431.64 TZS 305 363.68 TZS arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.022 TZS 104 461 911.95 TZS 4 317 642.22 TZS arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 3.51 TZS 210 823 586.48 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 2.37 TZS 196 198 668.51 TZS 12 600 006.34 TZS arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 992.10 TZS 0.000000 TZS 1 422 839 819 956.20 TZS arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 66.88 TZS 194 596 760.67 TZS 0.000000 TZS arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 8.88 TZS 158 228 446.77 TZS 0.000000 TZS arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 5.14 TZS 193 723 220.30 TZS 27 788 095.04 TZS arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.112 TZS 41 264 144.73 TZS 63 878 578.05 TZS arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 0.132 TZS 94 712 800.96 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 0.327 TZS 192 859 691.86 TZS 114 956 911.28 TZS arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 0.721 TZS 192 804 626.28 TZS 0.000000 TZS arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.001 TZS 49 226 127.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 1.31 TZS 40 791 081.32 TZS 0.000000 TZS arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 471.41 TZS 190 454 327.12 TZS 5 005.96 TZS arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 1.14 TZS 189 275 423.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 0.972 TZS 188 471 966.17 TZS 57 568.56 TZS arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 26.49 TZS 33 269 623.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 14.54 TZS 39 612 177.27 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 16.10 TZS 295 003 843.41 TZS 0.000000 TZS arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 4.45 TZS 186 845 028.52 TZS 20 023.85 TZS arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 616.29 TZS 52 532 565.19 TZS 1 501 788.60 TZS arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 2.06 TZS 186 309 390.59 TZS 615 733.33 TZS arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 22.95 TZS 39 329 340.42 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 104.64 TZS 183 138 113.66 TZS 352 194 456.23 TZS arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 0.454 TZS 38 963 905.20 TZS 77 592.41 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 45.35 TZS 182 289 603.10 TZS 765 912.19 TZS arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 25.13 TZS 44 743 288.32 TZS 17 520.87 TZS arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 1.95 TZS 243 592 613.71 TZS 0.000000 TZS arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.021 TZS 181 761 474.11 TZS 2 502.98 TZS arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 0.765 TZS 38 410 746.40 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 10.64 TZS 47 929 583.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 3.18 TZS 180 632 629.68 TZS 0.000000 TZS arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 2.24 TZS 178 442 521.31 TZS 37 544.71 TZS arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 0.765 TZS 38 035 299.25 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.000501 TZS 28 896 915.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.089 TZS 177 213 557.64 TZS 208 976 386.50 TZS arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 3 251.07 TZS 240 321 217.54 TZS 11 551 257.31 TZS arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 3.06 TZS 38 000 257.51 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 10.01 TZS 189 600 810.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 65.89 TZS 177 130 959.27 TZS 32 538.75 TZS arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 33.80 TZS 101 413 281.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 27.75 TZS 176 860 637.32 TZS 1 193 921.94 TZS arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 320.96 TZS 175 283 759.29 TZS 15 017.89 TZS arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 0.765 TZS 37 104 190.31 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 264.20 TZS 0.000000 TZS 161 140 522 490.82 TZS arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.113 TZS 56 469 754.30 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 5.02 TZS 174 477 799.41 TZS 6 788 084.47 TZS arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 71.90 TZS 172 560 515.96 TZS 305 363.68 TZS arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 57.38 TZS 36 170 578.40 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.017 TZS 44 978 568.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 636.70 TZS 0.000000 TZS 931 714 652.66 TZS arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.014 TZS 172 450 384.80 TZS 443 027.64 TZS arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.017 TZS 171 581 850.39 TZS 500 596.20 TZS arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 1.25 TZS 67 420 296.16 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 146.42 TZS 179 521 306.12 TZS 397 973.98 TZS arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.000250 TZS 170 946 093.22 TZS 369 742 856.01 TZS arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.002 TZS 35 612 413.64 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 16.72 TZS 167 156 579.99 TZS 25 029.81 TZS arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.040 TZS 17 843 751.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 2.07 TZS 35 492 270.55 TZS 0.000000 TZS arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 1.76 TZS 177 176 012.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.018 TZS 165 291 859.15 TZS 968 653.65 TZS arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 2 671.25 TZS 0.000000 TZS 731 638 866.58 TZS arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 1 061.99 TZS 119 181 943.20 TZS 19 305 492.44 TZS arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 4.19 TZS 42 881 070.46 TZS 80 095.39 TZS arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 3.83 TZS 34 986 668.39 TZS 20 023.85 TZS arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.015 TZS 0.000000 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago