9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
27 204 571 663 345 992.00 Gs

Market Capitalizations

attach_money
1 109 149 266 722 273.62 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 12 372.17 Gs 709 062 500.32 Gs 231 443.23 Gs arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 6.58 Gs 615 479 876.49 Gs 30 731 321.48 Gs arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 16 981.47 Gs 171 636 853.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 57.48 Gs 141 021 253.52 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.194 Gs 107 903 173.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 3.99 Gs 615 183 339.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 0.668 Gs 974 498 955.55 Gs 0.000000 Gs arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.009 Gs 612 572 370.91 Gs 28 959 334.24 Gs arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 50.00 Gs 601 499 258.84 Gs 2 285 501.90 Gs arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 4.42 Gs 629 851 054.60 Gs 0.000000 Gs arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 19.08 Gs 345 732 791.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 13.26 Gs 629 091 631.50 Gs 86 791.21 Gs arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 286.22 Gs 596 595 555.39 Gs 282 071.44 Gs arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 2.65 Gs 136 848 042.76 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 594.26 Gs 594 252 192.68 Gs 1 894 941.45 Gs arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 26.16 Gs 593 210 698.14 Gs 46 729 834.80 Gs arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 101.85 Gs 3 515 044.07 Gs 0.000000 Gs arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 4.42 Gs 135 524 476.79 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 3.28 Gs 592 190 901.40 Gs 84 860 107.06 Gs arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 10.54 Gs 625 996 078.29 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.016 Gs 3 377 624.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 12.93 Gs 655 678 672.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 0.474 Gs 3 044 925.00 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.136 Gs 135 235 172.75 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 5.49 Gs 589 196 604.61 Gs 297 686 622.91 Gs arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 59.74 Gs 587 402 919.57 Gs 0.000000 Gs arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 14.03 Gs 576 156 225.07 Gs 4 303 397.57 Gs arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 0.608 Gs 128 147 223.81 Gs 122 954.22 Gs arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 2.37 Gs 2 545 875.54 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 14 381.69 Gs 398 371 660.88 Gs 14 465.20 Gs arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 2.37 Gs 1 330 798.58 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 18.38 Gs 575 208 754.35 Gs 266 333 297.75 Gs arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 2.88 Gs 568 786 204.70 Gs 882 377.32 Gs arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.062 Gs 301 852 601.07 Gs 12 476 236.66 Gs arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 10.15 Gs 609 194 746.26 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 6.84 Gs 566 934 658.85 Gs 36 408 913.23 Gs arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 2 866.76 Gs 0.000000 Gs 4 111 430 592 547.18 Gs arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 193.27 Gs 562 305 794.24 Gs 0.000000 Gs arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 25.66 Gs 457 216 102.29 Gs 0.000000 Gs arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 14.84 Gs 559 781 616.50 Gs 80 296 335.86 Gs arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.323 Gs 119 236 659.43 Gs 184 583 209.10 Gs arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 0.381 Gs 273 681 620.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 0.946 Gs 557 286 369.17 Gs 332 178 896.89 Gs arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 2.08 Gs 557 127 251.95 Gs 0.000000 Gs arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.003 Gs 142 243 563.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 3.78 Gs 117 869 697.85 Gs 0.000000 Gs arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 1 362.19 Gs 550 335 839.65 Gs 14 465.20 Gs arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 3.30 Gs 546 929 284.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 2.81 Gs 544 607 619.69 Gs 166 349.82 Gs arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 76.54 Gs 96 135 731.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 42.01 Gs 114 463 142.79 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 46.51 Gs 852 441 581.75 Gs 0.000000 Gs arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 12.87 Gs 539 906 429.06 Gs 57 860.81 Gs arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 1 780.82 Gs 151 797 828.95 Gs 4 339 560.58 Gs arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 5.96 Gs 538 358 652.46 Gs 1 779 219.84 Gs arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 66.33 Gs 113 645 858.88 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 302.36 Gs 529 194 947.04 Gs 1 017 699 281.08 Gs arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 1.31 Gs 112 589 899.14 Gs 224 210.63 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 131.05 Gs 526 743 095.32 Gs 2 213 175.89 Gs arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 72.61 Gs 129 289 974.76 Gs 50 628.21 Gs arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 5.65 Gs 703 883 958.03 Gs 0.000000 Gs arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.059 Gs 525 217 016.51 Gs 7 232.60 Gs arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 2.21 Gs 110 991 494.33 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 30.74 Gs 138 497 075.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 9.19 Gs 521 955 113.48 Gs 0.000000 Gs arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 6.47 Gs 515 626 587.64 Gs 108 489.01 Gs arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 2.21 Gs 109 906 604.19 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.001 Gs 83 500 378.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.256 Gs 512 075 380.57 Gs 603 857 086.75 Gs arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 9 394.29 Gs 694 430 948.57 Gs 33 378 453.43 Gs arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 8.84 Gs 109 805 347.77 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 28.91 Gs 547 869 522.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 190.39 Gs 511 836 704.74 Gs 94 023.81 Gs arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 97.68 Gs 293 043 293.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 80.18 Gs 511 055 583.83 Gs 3 449 950.66 Gs arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 927.45 Gs 506 499 045.23 Gs 43 395.61 Gs arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 2.21 Gs 107 216 076.63 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 763.42 Gs 0.000000 Gs 465 630 821 246.07 Gs arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.326 Gs 163 174 710.26 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 14.50 Gs 504 170 147.72 Gs 19 614 813.80 Gs arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 207.76 Gs 498 629 975.38 Gs 882 377.32 Gs arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 165.81 Gs 104 518 316.47 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.048 Gs 129 969 839.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 1 839.80 Gs 0.000000 Gs 2 692 277 846.55 Gs arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.041 Gs 498 311 740.94 Gs 1 280 170.37 Gs arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.050 Gs 495 802 028.41 Gs 1 446 520.19 Gs arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 3.62 Gs 194 817 339.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 423.10 Gs 518 743 838.65 Gs 1 149 983.55 Gs arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.000723 Gs 493 964 947.77 Gs 1 068 407 046.41 Gs arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.004 Gs 102 905 446.46 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 48.31 Gs 483 014 789.91 Gs 72 326.01 Gs arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.116 Gs 51 561 212.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 5.97 Gs 102 558 281.61 Gs 0.000000 Gs arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 5.10 Gs 511 966 891.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.051 Gs 477 626 502.20 Gs 2 799 016.57 Gs arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 7 718.84 Gs 0.000000 Gs 2 114 139 888.81 Gs arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 3 068.73 Gs 344 387 527.31 Gs 55 785 051.20 Gs arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 12.11 Gs 123 908 919.65 Gs 231 443.23 Gs arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 11.05 Gs 101 097 296.22 Gs 57 860.81 Gs arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.043 Gs 0.000000 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago