9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
35 694 166 700 270 760.00 FG

Market Capitalizations

attach_money
1 760 567 610 727 812.00 FG

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.227 FG 108 870 380 224.67 FG 0.000000 FG arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 6 515.85 FG 108 602 624 017.42 FG 2 065 886 311.12 FG arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 108.76 FG 108 741 370 257.95 FG 5 471 317 287.81 FG arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 166.08 FG 8 303 809 335.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 152 818.02 FG 108 518 060 748.06 FG 1 944 703 544.91 FG arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 307.25 FG 87 488 134 531.48 FG 0.000000 FG arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 6 355.80 FG 6 355 799 623.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 876.46 FG 108 500 558 016.98 FG 12 502 399 523.39 FG arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 11.19 FG 108 169 802 390.99 FG 10 757 914 379.11 FG arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 8 859.56 FG 3 543 821 435.37 FG 30 024 516.37 FG arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 186.75 FG 107 784 898 504.27 FG 1 491 671 774.37 FG arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 177.15 FG 107 460 876 700.45 FG 3 326 195 757.33 FG arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1 084.29 FG 132 166 471 896.24 FG 41 138 785 311.48 FG arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 11.99 FG 107 159 407 994.33 FG 40 768 902 360.55 FG arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 48.66 FG 107 125 261 615.16 FG 7 117 971 103.32 FG arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 151.70 FG 107 098 942 436.51 FG 5 972 067 213.13 FG arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 63.06 FG 106 680 065 722.74 FG 5 389 452 753.87 FG arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 224.21 FG 106 389 791 128.21 FG 77 864 157.62 FG arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2 103.61 FG 106 269 345 958.50 FG 3 754 904 198.58 FG arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 116.18 FG 37 253 465 374.03 FG 0.000000 FG arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FG 106 186 709 117.64 FG 1 144 333 243.53 FG arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 623.32 FG 87 916 825 617.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 971.64 FG 36 164 070 053.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 993.01 FG 106 029 670 483.90 FG 318 372 682.39 FG arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 560.03 FG 105 984 277 927.50 FG 4 183 647 350.24 FG arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3 238.94 FG 105 545 902 633.31 FG 59 600 903 814.82 FG arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 135.53 FG 105 256 738 772.33 FG 668 878 539.38 FG arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.108 FG 104 582 627 636.61 FG 2 698 900 305.37 FG arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 486.89 FG 121 723 597 998.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13 216.99 FG 104 549 878 351.99 FG 6 055 537 104.15 FG arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 21.81 FG 104 132 719 804.18 FG 2 294 463 127.79 FG arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 10.60 FG 83 814 643 631.34 FG 447 165 708.96 FG arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 116.21 FG 103 948 147 126.97 FG 7 317 547 361.12 FG arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 735 631.86 FG 103 724 091 342.96 FG 5 650 952 407.28 FG arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 866.80 FG 102 160 690 478.33 FG 5 185 815 376.52 FG arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 128.48 FG 14 596 114 916.59 FG 945 859.04 FG arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 677.85 FG 101 949 156 479.63 FG 1 449 255 636.79 FG arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 11 848.11 FG 101 893 775 998.86 FG 39 370 454 106.23 FG arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 012.70 FG 101 269 552 419.37 FG 2 897 148 889.46 FG arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 209.51 FG 101 230 260 219.92 FG 3 312 242 167.07 FG arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 15.48 FG 4 355 611 466.10 FG 164 770 380.58 FG arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 6 646.99 FG 101 014 048 991.64 FG 1 086 219 316.91 FG arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 10 819.34 FG 100 686 321 850.10 FG 1 484 217 710.91 FG arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 105.93 FG 100 630 941 369.33 FG 30 123 605 950.64 FG arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 262.78 FG 100 597 124 739.19 FG 8 406 986 069.81 FG arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 630.40 FG 100 054 661 562.38 FG 1 317 008 923.08 FG arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 96.85 FG 7 569 328 095.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 4.08 FG 99 542 752 235.89 FG 2 156 211 510.80 FG arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 78.13 FG 38 987 927 883.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 554.54 FG 98 932 464 891.46 FG 3 037 448 421.44 FG arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 132.55 FG 98 750 460 785.59 FG 311 925 221.21 FG arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 537.46 FG 98 703 063 702.23 FG 15 606 622 122.13 FG arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 3 373.25 FG 98 386 539 349.90 FG 87 739 273.12 FG arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 111.83 FG 32 984 655 999.62 FG 121 486.48 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 7 839.68 FG 98 352 670 654.12 FG 705 150 931.98 FG arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 FG 98 048 017 266.64 FG 685 721 772.40 FG arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 23.08 FG 34 178 373 498.25 FG 20 270 887.35 FG arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 975.86 FG 97 581 483 141.34 FG 2 532 029 944.16 FG arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 280.11 FG 107 603 093 983.33 FG 1 954 960 475.07 FG arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 321.36 FG 97 417 493 745.29 FG 657 398 066.79 FG arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 806.59 FG 70 884 091 033.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 80.04 FG 96 051 569 157.83 FG 353 890 123.28 FG arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 19.48 FG 37 274 508 568.31 FG 0.000000 FG arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 432.88 FG 95 842 976 867.51 FG 1 571 149 966.69 FG arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.37 FG 95 610 234 800.02 FG 13 071 945 508.18 FG arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 26.25 FG 5 511 997 904.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 5 113.40 FG 95 417 670 047.78 FG 3 132 858 698.17 FG arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 119.66 FG 95 200 339 408.34 FG 4 499 329 974.80 FG arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 5 834.70 FG 95 192 746 503.19 FG 1 747 209 912.53 FG arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 11 902.68 FG 95 190 099 833.39 FG 5 770 738 078.94 FG arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 10.49 FG 37 158 020 386.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 9.50 FG 95 016 174 578.60 FG 158 383 662.65 FG arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 13 031.44 FG 94 454 551 247.99 FG 35 017 194 271.32 FG arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 879.36 FG 94 418 304 888.20 FG 251 650.57 FG arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 896.45 FG 93 722 881 552.41 FG 1 964 905 011.42 FG arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 140.26 FG 93 542 829 907.86 FG 4 019 822 828.70 FG arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 250.60 FG 92 914 927 023.49 FG 21 884 922.05 FG arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 61.58 FG 33 052 471 489.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 637.62 FG 4 288 238 534.00 FG 15 315 974.39 FG arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FG 92 854 018 907.77 FG 73 540 071 900.14 FG arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 16 026.59 FG 19 716 475 111.91 FG 281 249 884.40 FG arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1 204.72 FG 92 804 842 915.21 FG 5 363 055 476.77 FG arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FG 92 802 326 409.50 FG 1 130 995 763.28 FG arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 87.93 FG 15 375 520 122.15 FG 15 845 308.35 FG arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 4.85 FG 92 692 407 175.73 FG 826 142 790.87 FG arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 92.39 FG 92 390 513 266.92 FG 81 518 982 993.93 FG arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 278.19 FG 92 426 160 871.90 FG 1 430 546 718.50 FG arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 10 384.06 FG 91 333 520 126.64 FG 2 629 062 933.19 FG arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 471.91 FG 90 752 059 788.97 FG 2 342 042 440.87 FG arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 63.20 FG 63 197 111 956.94 FG 503 301.14 FG arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 17.78 FG 90 596 565 769.08 FG 7 024 704 195.25 FG arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 4.23 FG 38 004 867 945.39 FG 0.000000 FG arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 241 163.03 FG 112 750 346 079.29 FG 3 529 477 352.84 FG arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 934.77 FG 19 347 694 216.93 FG 26 032.82 FG arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 144.88 FG 90 264 178 753.19 FG 2 359 415 007.86 FG arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 3 609.34 FG 15 033 691 871.05 FG 163 468 739.70 FG arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.62 FG 4 665 436 706.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 446.95 FG 112 628 286 874.89 FG 1 958 657 135.18 FG arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 91.30 FG 91 297 126 247.55 FG 6 155 060 566.07 FG arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 8 679.73 FG 89 931 505 376.30 FG 12 974 435 250.82 FG arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago