9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 547 940 344 018 570.00 $

Market Capitalizations

attach_money
690 884 776 815 112.75 $

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 161 484.28 $ 4 844 671 148 925 177.00 $ 144 419 481 971 971.34 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 115 659.69 $ 1 217 616 634 602 535.00 $ 69 717 209 358 881.55 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 866.39 $ 37 514 623 825 257.03 $ 4 401 528 165 585.39 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 029 385.53 $ 338 503 835 972 663.31 $ 6 217 591 727 844.51 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 855.32 $ 461 219 391 514 216.50 $ 249 462 623 157 843.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 210 589.17 $ 322 597 463 300 276.81 $ 7 349 391 130 014.33 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 481.31 $ 278 921 096 457 431.25 $ 9 178 483 602 627.27 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 856.24 $ 137 119 401 094 862.83 $ 26 178 943 345 351.47 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 394.57 $ 135 446 756 129 602.50 $ 7 608 223 754 646.99 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.89 $ 65 763 825 083 125.71 $ 3 764 280 401 986.65 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 196.72 $ 56 063 216 783 270.20 $ 944 995 305 326.22 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.34 $ 52 256 742 157 547.34 $ 1 364 385 833 583.45 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 460.45 $ 51 041 886 334 022.64 $ 1 057 772 507 358.63 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 363.10 $ 44 020 923 728 652.00 $ 1 504 299 692 876.58 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 632 364 376 514.41 $ 2 320 208 791 944.33 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 274.95 $ 29 007 450 927 051.87 $ 1 039 540 779 790.56 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 316 648.99 $ 26 027 628 419 061.00 $ 843 347 362 939.44 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 339.63 $ 26 010 706 389 379.56 $ 694 189 434 778.38 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 684.90 $ 42 565 653 648 776.61 $ 452 083 408 987.47 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 659.06 $ 25 047 533 350 768.26 $ 1 331 405 165 909.07 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 073.79 $ 21 351 183 727 434.51 $ 5 554 923 657.15 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 855.72 $ 20 687 436 947 468.25 $ 377 123 221 895.55 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 797.88 $ 19 568 398 316 317.05 $ 1 151 181 768 389.13 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 161.83 $ 19 193 453 695 663.92 $ 2 799 794 734 161.12 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 054.19 $ 17 441 077 664 933.31 $ 687 646 935 281.76 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 372 702 497 016.25 $ 4 258 632 860 704.32 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 253 782.72 $ 16 635 026 034 318.84 $ 859 163 024 730.42 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 147.06 $ 16 574 635 498 080.39 $ 323 564 599 756.08 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.39 $ 15 344 774 331 995.61 $ 167 152 264 477.65 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 043.10 $ 15 228 604 766 243.88 $ 916 849 079 555.01 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.75 $ 1 411 435 597 067.52 $ 23 799 961 766.73 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 309.56 $ 15 213 976 697 116.95 $ 607 639 302 909.42 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 472.38 $ 11 270 397 743 039.19 $ 322 008 084 085.53 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 402.24 $ 13 150 503 986 450.61 $ 1 464 293 847 903.15 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.59 $ 11 401 177 546 960.62 $ 297 577 385 473.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 540.48 $ 11 389 259 586 625.14 $ 361 735 020 951.84 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 799.11 $ 11 290 624 856 160.66 $ 469 472 256 446.22 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 400.83 $ 20 778 148 719 844.02 $ 1 311 333 833 564.49 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 162.84 $ 25 162 844 427 091.20 $ 769 445 508 535.44 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 850.22 $ 10 849 697 235 333.60 $ 20 066 262 578 782.71 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 806.56 $ 10 843 117 176 273.60 $ 259 514 547 857.67 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 257.37 $ 10 822 928 652 537.18 $ 304 667 383 682.61 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 798.34 $ 953 435 619 594.27 $ 1 531 695 363 786.84 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 866.35 $ 773 521 909 121.25 $ 1 251 024 217 395.84 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 666.61 $ 10 701 909 799 250.79 $ 182 162 131 310.46 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 707.54 $ 9 696 328 457 420.25 $ 2 797 011 538 887.18 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 470.48 $ 9 628 229 042 576.13 $ 11 053 928 383.32 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 622.07 $ 9 097 204 163 634.54 $ 716 861 028 269.61 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 802.04 $ 8 968 862 128 885.47 $ 488 661 112 616.82 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 943.93 $ 8 815 995 380 905.62 $ 594 521 885 747.13 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 922.52 $ 8 688 255 440 845.59 $ 642 741 761 925.93 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.12 $ 8 638 946 996 877.48 $ 24 976 889 798.13 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.48 $ 3 802 640 302 655.67 $ 80 940 704 803.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 374.37 $ 8 588 303 225 191.29 $ 1 021 728 286 067.43 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.15 $ 8 434 131 430 878.87 $ 200 794 845 209.16 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 421.35 $ 7 910 179 691 155.68 $ 286 893 186 211.77 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 460.47 $ 3 701 331 619 011.48 $ 168 682 066 496.94 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 769.24 $ 7 763 931 317 773.17 $ 1 054 127 000 358.99 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.97 $ 7 691 269 295 376.66 $ 87 823 292 299.86 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 407.24 $ 7 196 021 007 516.39 $ 468 225 705 527.31 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 803 847 335 328.81 $ 1 910 725 522 282.47 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 972.86 $ 6 718 564 983 361.80 $ 604 469 924 509.23 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.64 $ 350 545 067 396.85 $ 1 023 617 353 140.18 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.40 $ 6 554 093 036 130.36 $ 190 940 975 346.21 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 858.87 $ 6 552 256 632 672.15 $ 1 151 689 840 745.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 125.77 $ 5 851 326 822 213.12 $ 429 180 819 167.34 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 817 173 361 222.06 $ 960 297 761 080.62 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 633.56 $ 2 815 662 508 014.21 $ 110 673 314 930.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 519.56 $ 5 519 563 893 139.38 $ 94 283 629 769.46 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 909.00 $ 5 472 595 524 137.34 $ 126 855 450 526.83 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 887.34 $ 346 008 768 509.67 $ 12 867 197 495.55 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 103 378.34 $ 5 368 888 651 957.41 $ 268 143 840 187.68 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 667.37 $ 5 057 459 987 599.95 $ 49 686 481 089.24 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 331.34 $ 4 826 082 069 272.61 $ 187 804 663 092.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 888.29 $ 1 344 147 955 547.07 $ 56 656 668 996.72 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 844.32 $ 242 966 528 578.92 $ 18 521 049 602.19 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 011.98 $ 1 064 520 504 491.04 $ 1 990 722 879 580.17 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 694.49 $ 4 652 777 958 699.18 $ 448 022 787 429.57 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 405.97 $ 4 598 063 471 659.92 $ 410 197 198 355.85 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.88 $ 1 037 643 948 556.68 $ 53 699 244 867.06 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 037.91 $ 4 510 336 820 602.62 $ 324 019 121 385.51 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 538.42 $ 4 416 378 687 764.07 $ 141 150 493 839.33 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.47 $ 4 334 814 582 148.29 $ 108 546 899 033.58 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.77 $ 4 236 376 050 068.49 $ 241 707 083 675.58 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 963.78 $ 4 118 936 158 788.21 $ 1 816 686 966 928.41 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 733.75 $ 4 021 194 981 830.43 $ 82 180 814 515.71 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.20 $ 7 082 578 833 817.92 $ 55 539 775 325.97 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.17 $ 3 767 741 532 337.26 $ 101 061 973 856.55 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 822.19 $ 3 745 639 750 361.37 $ 556 196 196 756.81 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 454.70 $ 3 744 356 033 294.10 $ 126 990 688 868.46 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 178.01 $ 3 676 104 532 688.67 $ 5 311 041 057.84 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 007.73 $ 3 657 899 680 766.28 $ 143 943 304 639.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.49 $ 3 622 091 601 055.32 $ 159 713 881 840.29 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 353.10 $ 3 604 548 561 907.80 $ 781 291 963 762.53 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 549 833 739 308.67 $ 77 349 998 201.94 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 268.40 $ 3 481 191 809 008.98 $ 141 622 769 285.79 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 250.76 $ 1 500 785 744 631.03 $ 46 243 170 124.83 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.56 $ 3 439 221 515 559.36 $ 530 025 562 363.68 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 043.63 $ 3 405 038 872 430.64 $ 48 882 610 779.06 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 747.68 $ 3 389 844 389 814.18 $ 287 882 478 420.69 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago