0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 207 375.43 ﷼ 300 515 120 560 338.88 ﷼ 8 958 345 510 344.35 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 627 474.72 ﷼ 75 528 802 367 738.62 ﷼ 4 324 560 931 295.16 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.74 ﷼ 2 327 033 426 019.85 ﷼ 273 026 945 827.70 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 882.86 ﷼ 20 997 404 767 097.68 ﷼ 385 677 432 017.79 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.15 ﷼ 28 609 454 962 987.74 ﷼ 15 474 175 226 570.30 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 122.92 ﷼ 20 010 731 914 724.53 ﷼ 455 882 988 460.70 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 937.73 ﷼ 17 301 485 354 134.49 ﷼ 569 341 658 415.06 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.20 ﷼ 8 505 521 238 593.48 ﷼ 1 623 880 769 970.52 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.54 ﷼ 8 401 767 012 983.89 ﷼ 471 938 385 205.99 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.91 ﷼ 4 079 332 366 604.31 ﷼ 233 498 444 796.80 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 376.86 ﷼ 3 477 603 294 985.80 ﷼ 58 618 091 791.86 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.43 ﷼ 3 241 487 541 017.08 ﷼ 84 632 900 906.21 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.59 ﷼ 3 166 129 991 856.92 ﷼ 65 613 665 572.49 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 721.77 ﷼ 2 730 619 436 249.72 ﷼ 93 311 762 484.43 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 582 457 016 219.95 ﷼ 143 922 632 393.95 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 870.44 ﷼ 1 799 333 194 044.57 ﷼ 64 482 750 874.73 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 671.78 ﷼ 1 614 494 699 808.29 ﷼ 52 312 866 375.71 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 075.58 ﷼ 1 613 445 025 716.17 ﷼ 43 060 594 882.78 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.51 ﷼ 2 640 348 982 372.03 ﷼ 28 042 749 647.79 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 281.48 ﷼ 1 553 699 368 493.81 ﷼ 82 587 108 938.57 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 431.27 ﷼ 1 324 414 672 269.23 ﷼ 344 572 108.45 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.17 ﷼ 1 283 242 436 327.61 ﷼ 23 392 966 624.62 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 177.30 ﷼ 1 213 828 430 956.64 ﷼ 71 407 845 296.39 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.25 ﷼ 1 190 570 603 043.18 ﷼ 173 671 365 138.44 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 802.23 ﷼ 1 081 870 656 657.98 ﷼ 42 654 763 410.51 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 077 629 342 604.19 ﷼ 264 163 145 075.54 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 802.22 ﷼ 1 031 871 245 860.88 ﷼ 53 293 912 428.94 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 180.17 ﷼ 1 028 125 218 788.97 ﷼ 20 070 723 422.85 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.36 ﷼ 951 836 887 705.77 ﷼ 10 368 460 803.08 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.85 ﷼ 944 630 885 485.15 ﷼ 56 872 180 424.31 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.35 ﷼ 87 551 399 378.26 ﷼ 1 476 312 459.57 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 880.10 ﷼ 943 723 505 846.34 ﷼ 37 691 887 180.32 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.42 ﷼ 699 103 165 601.61 ﷼ 19 974 172 701.45 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 575.70 ﷼ 815 726 221 540.17 ﷼ 90 830 198 523.59 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.86 ﷼ 707 215 441 406.14 ﷼ 18 458 735 613.34 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.56 ﷼ 706 476 169 910.31 ﷼ 22 438 435 982.67 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 701.82 ﷼ 700 357 854 134.94 ﷼ 29 121 380 462.94 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.89 ﷼ 1 288 869 290 736.05 ﷼ 81 342 083 492.27 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 560.85 ﷼ 1 560 852 118 585.18 ﷼ 47 728 731 766.13 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.83 ﷼ 673 007 098 416.33 ﷼ 1 244 710 968 544.51 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 461.66 ﷼ 672 598 937 123.04 ﷼ 16 097 696 466.75 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.18 ﷼ 671 346 642 290.62 ﷼ 18 898 528 449.86 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.70 ﷼ 59 141 644 780.67 ﷼ 95 011 116 907.75 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.83 ﷼ 47 981 591 036.83 ﷼ 77 601 075 895.11 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.53 ﷼ 663 839 838 594.87 ﷼ 11 299 523 366.91 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.16 ﷼ 601 463 592 842.78 ﷼ 173 498 723 438.40 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 953.99 ﷼ 597 239 383 761.73 ﷼ 685 675 563.66 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 752.85 ﷼ 564 299 891 975.78 ﷼ 44 466 914 618.81 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 694.48 ﷼ 556 338 831 078.15 ﷼ 30 311 665 881.34 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 926.97 ﷼ 546 856 501 362.33 ﷼ 36 878 213 335.64 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.40 ﷼ 538 932 788 419.29 ﷼ 39 869 293 939.01 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.17 ﷼ 535 874 183 917.93 ﷼ 1 549 317 346.46 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.03 ﷼ 235 877 910 774.96 ﷼ 5 020 754 745.69 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.28 ﷼ 532 732 748 991.58 ﷼ 63 377 841 267.01 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.90 ﷼ 523 169 467 206.17 ﷼ 12 455 311 260.77 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.20 ﷼ 490 668 722 492.96 ﷼ 17 795 994 360.01 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 581.19 ﷼ 229 593 729 590.46 ﷼ 10 463 354 475.76 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.78 ﷼ 481 596 930 784.54 ﷼ 65 387 534 645.99 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.89 ﷼ 477 089 702 997.68 ﷼ 5 447 681 888.45 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 141.80 ﷼ 446 369 434 405.94 ﷼ 29 044 056 865.90 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 042 887 824.10 ﷼ 118 522 370 876.26 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 238.92 ﷼ 416 752 820 553.23 ﷼ 37 495 290 527.47 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.93 ﷼ 21 744 322 772.86 ﷼ 63 495 020 163.51 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.58 ﷼ 406 550 619 922.54 ﷼ 11 844 075 369.04 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.31 ﷼ 406 436 707 751.90 ﷼ 71 439 361 042.39 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 528.47 ﷼ 362 958 007 130.25 ﷼ 26 622 101 201.41 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 839 466 752.22 ﷼ 59 567 303 656.72 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.51 ﷼ 174 655 643 704.70 ﷼ 6 865 069 590.24 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.38 ﷼ 342 378 741 053.51 ﷼ 5 848 416 847.31 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.48 ﷼ 339 465 291 484.02 ﷼ 7 868 848 026.41 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.13 ﷼ 21 462 935 994.47 ﷼ 798 152 710.02 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 592.77 ﷼ 333 032 350 580.90 ﷼ 16 632 971 771.34 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 840.27 ﷼ 313 714 419 654.65 ﷼ 3 082 054 157.19 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.58 ﷼ 299 362 039 300.30 ﷼ 11 649 529 810.43 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.13 ﷼ 83 377 544 624.84 ﷼ 3 514 415 156.51 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.37 ﷼ 15 071 222 252.97 ﷼ 1 148 861 353.64 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 606.00 ﷼ 66 032 244 070.28 ﷼ 123 484 609 743.22 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 345.71 ﷼ 288 611 979 269.05 ﷼ 27 790 869 150.75 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.27 ﷼ 285 218 037 727.19 ﷼ 25 444 546 539.50 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 365 090 367.05 ﷼ 3 330 966 034.47 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.50 ﷼ 279 776 350 498.39 ﷼ 20 098 917 415.40 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.43 ﷼ 273 948 124 237.08 ﷼ 8 755 570 062.31 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.53 ﷼ 268 888 699 917.23 ﷼ 6 733 167 937.88 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.32 ﷼ 262 782 554 334.51 ﷼ 14 993 098 841.64 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.84 ﷼ 255 497 753 776.99 ﷼ 112 689 156 003.50 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.63 ﷼ 249 434 865 156.84 ﷼ 5 097 678 794.45 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.74 ﷼ 439 332 612 409.64 ﷼ 3 445 134 203.11 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 713 138 833.32 ﷼ 6 268 877 767.75 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.09 ﷼ 232 342 164 525.49 ﷼ 34 500 869 509.10 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 751.88 ﷼ 232 262 535 510.97 ﷼ 7 877 236 865.46 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 933.97 ﷼ 228 028 892 544.84 ﷼ 329 444 062.30 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.60 ﷼ 226 899 644 944.32 ﷼ 8 928 808 213.76 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.67 ﷼ 224 678 468 509.31 ﷼ 9 907 057 668.31 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.11 ﷼ 223 590 273 178.32 ﷼ 48 463 567 797.58 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 220 196 310 821.67 ﷼ 4 798 023 089.79 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.71 ﷼ 215 938 449 487.97 ﷼ 8 784 865 324.75 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.82 ﷼ 93 093 792 152.04 ﷼ 2 868 465 457.81 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 335 030 719.54 ﷼ 32 877 504 143.73 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 495.18 ﷼ 211 214 680 172.49 ﷼ 3 032 190 053.77 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.41 ﷼ 210 272 165 885.15 ﷼ 17 857 360 190.28 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago