0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 717.11 $ 3 181 165 684 975.02 $ 491 997 979 499.19 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.82 $ 3 095 488 917 334.76 $ 375 424 566 165.61 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 117.83 $ 3 089 474 403 761.62 $ 528 225 537 873.68 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 718.17 $ 3 068 253 755 044.97 $ 12 190 978 435.30 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 009.44 $ 3 048 083 651 150.10 $ 379 524 866 766.12 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 160.96 $ 2 992 803 867 361.63 $ 269 067 988 520.14 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 622.53 $ 2 957 805 496 649.97 $ 169 341 554 745.85 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.54 $ 204 187 030 223.31 $ 37 474 240 513.23 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 439.20 $ 169 081 889 937.76 $ 2 143 930 264.39 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.53 $ 2 951 062 904 834.63 $ 259 306 132 732.15 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 533.04 $ 2 929 692 074 612.05 $ 328 664 595 999.93 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.19 $ 124 480 507 257.34 $ 8 644 830 413.70 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 162.59 $ 1 316 236 909 170.37 $ 107 507 132 811.83 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 617.87 $ 2 918 610 312 344.34 $ 70 351 097 205.32 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.40 $ 2 879 700 077 228.34 $ 21 841 455 557.56 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 854.43 $ 2 838 457 873 253.51 $ 12 970 528 729.94 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 473.31 $ 2 801 581 563 971.25 $ 630 918 555 322.16 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 746.08 $ 2 755 745 797 784.09 $ 69 413 424 950.89 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 857.65 $ 2 719 193 499 165.78 $ 34 180 947 887.66 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 797.95 $ 2 680 977 368 575.66 $ 28 742 501 310.83 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.87 $ 166 210 267 452.25 $ 26 858 112 327.78 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 676 941 039 390.56 $ 46 546 998 468.90 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 804.51 $ 1 700 172 244 484.57 $ 227 874 874 847.60 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 491.82 $ 2 666 569 382 223.01 $ 268 465 108 498.76 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 200.00 $ 2 560 165 972 498.63 $ 170 807 639 692.76 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 710.58 $ 2 535 971 482 911.24 $ 465 879 645 712.92 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 927.71 $ 2 533 398 281 751.48 $ 130 243 651 615.66 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 527 812 081 741.40 $ 282 283 011 429.25 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 056.46 $ 2 524 135 806 009.63 $ 189 897 926 786.42 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 174 669.74 $ 2 508 300 282 776.33 $ 12 922 318 555.74 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 918.80 $ 2 425 783 136 377.84 $ 46 395 963 856.37 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.75 $ 1 390 303 949 634.90 $ 257 086 167 893.22 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.90 $ 765 321 464 539.74 $ 182 779 010 728.71 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 512.19 $ 2 399 193 447 676.73 $ 260 686 544 157.85 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.84 $ 2 342 647 402 759.74 $ 146 771 615 623.94 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 185.86 $ 2 262 996 694 583.49 $ 137 589 563 516.43 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 990.86 $ 2 234 879 300 388.52 $ 14 597 279 515.64 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 958.76 $ 2 204 986 189 868.38 $ 16 016 161 803.39 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 879.65 $ 2 146 260 152 596.56 $ 116 239 613 174.73 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 140 964 124 641.49 $ 63 718 795 476.23 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.99 $ 2 119 145 313 081.20 $ 122 527 279 132.92 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 056 513 838 656.22 $ 145 921 705 264.82 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 184.99 $ 2 027 250 208 870.92 $ 68 194 470 707.21 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.70 $ 2 017 430 287 790.24 $ 291 894 048 776.51 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 134.96 $ 2 017 762 246 628.48 $ 72 599 407 573.04 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.58 $ 1 991 525 242 238.04 $ 56 148 999 062.40 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 018.53 $ 1 982 038 364 714.87 $ 412 781 085 686.57 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 537.32 $ 1 974 652 159 932.50 $ 280 395 881 696.44 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 028.43 $ 2 261 359 293 475.86 $ 464 695 024 185.18 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 462.50 $ 1 966 670 324 604.86 $ 60 106 051 095.80 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 191 289.09 $ 1 951 863 234 905.19 $ 44 366 087 383.88 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.25 $ 1 947 917 612 956.33 $ 636 689 234 812.20 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 385.04 $ 90 569 538 661.36 $ 39 015 151.79 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 271.84 $ 1 918 361 784 505.29 $ 102 231 849 630.26 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 851.82 $ 1 908 967 895 603.02 $ 129 334 000 632.32 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.18 $ 1 902 094 774 615.55 $ 73 215 115 075.31 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 067.62 $ 1 072 420 038 751.82 $ 2 343 392 481 370.85 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 158.61 $ 1 887 231 302 675.15 $ 96 238 849 012.59 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 935.80 $ 1 880 741 184 094.95 $ 4 777 902 724.70 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 314.18 $ 137 963 973 094.18 $ 1 355 489 903.99 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 003.44 $ 1 816 768 294 094.99 $ 253 918 200 875.44 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.50 $ 1 790 523 654 207.36 $ 43 566 861 594.17 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 659.12 $ 139 152 157 596.60 $ 3 611 431 908.71 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 203.80 $ 1 766 780 728 233.42 $ 246 951 774 729.78 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.94 $ 1 734 331 393 761.15 $ 68 755 019 655.61 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 889.41 $ 1 697 543 294 158.67 $ 182 349 496 640.05 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 653 401.77 $ 1 692 041 397 294.92 $ 17 897 562 983.19 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 283 451.69 $ 756 451 024 098.70 $ 177 340 166 550.16 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.85 $ 1 684 538 980 862.74 $ 16 438 503 620.16 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 853.87 $ 1 637 880 067 158.79 $ 244 677 840 281.96 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 669 363 325 944.66 $ 78 218 353 752.37 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 519.98 $ 1 632 420 026 562.06 $ 22 328 957 734.69 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 920.91 $ 1 627 409 642 634.59 $ 27 678 650 341.99 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 877.85 $ 1 615 707 170 031.26 $ 71 171 376 585.40 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 802.92 $ 1 602 772 680 230.48 $ 62 140 413 133.38 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 330.13 $ 1 597 873 497 399.04 $ 47 621 055 835.42 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 924.44 $ 1 589 371 332 660.59 $ 96 366 845 886.34 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.04 $ 1 564 367 692 681.21 $ 547 022 931 463.64 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.26 $ 1 559 813 879 060.75 $ 543 139 177 115.22 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 417.95 $ 1 535 434 249 897.33 $ 52 998 024 693.10 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.91 $ 1 636 552 621 687.14 $ 167 384 427 808.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.43 $ 1 533 581 827 320.93 $ 33 872 679 163.85 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 531 413 932 867.13 $ 590 046 368 005.05 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 164.61 $ 1 527 213 525 416.79 $ 327 141 549 780.66 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 528.44 $ 768 634 617 950.50 $ 173 998 949 405.99 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 825.84 $ 1 511 325 916 357.52 $ 372 213 592 537.95 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 921.61 $ 234 075 091 587.57 $ 33 140 200 281.19 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 076.57 $ 1 452 581 651 169.73 $ 101 622 206 519.34 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 777.61 $ 1 416 964 515 668.75 $ 121 121 695 271.79 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.05 $ 94 032 333 148.52 $ 42 136 012 652.55 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 413.54 $ 1 413 540 674 570.00 $ 409 277 149 071.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 094.12 $ 1 390 458 176 641.87 $ 93 331 755 048.91 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 377.17 $ 1 388 781 289 436.72 $ 6 833 210 266.74 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 384 991 813 019.65 $ 75 367 549 384.37 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 505.27 $ 1 380 339 884 418.18 $ 112 918 669 858.32 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 825.11 $ 1 377 242 790 872.93 $ 17 385 011 897.39 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.57 $ 1 371 981 620 622.49 $ 57 880 234 177.12 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.25 $ 1 367 693 300 728.60 $ 749 840 146 540.22 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 548.25 $ 1 353 635 551 312.90 $ 135 381 561 471.16 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 070.21 $ 1 343 704 185 942.90 $ 533 126 619 928.90 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago