0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.84 ฿ 25 897 095 924.19 ฿ 4 005 235 857.34 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.723 ฿ 25 199 622 202.36 ฿ 3 056 240 059.49 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 197.65 ฿ 25 150 659 510.58 ฿ 4 300 155 596.59 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 274.49 ฿ 24 977 907 371.96 ฿ 99 243 789.61 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.36 ฿ 24 813 707 463.15 ฿ 3 089 619 609.15 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.45 ฿ 24 363 688 191.85 ฿ 2 190 417 035.41 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.74 ฿ 24 078 774 970.33 ฿ 1 378 568 399.60 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 ฿ 1 662 236 938.22 ฿ 305 068 675.25 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.53 ฿ 1 376 454 531.57 ฿ 17 453 214.70 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.533 ฿ 24 023 885 170.70 ฿ 2 110 948 142.32 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 338.11 ฿ 23 849 910 440.98 ฿ 2 675 578 518.18 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 ฿ 1 013 365 525.84 ฿ 70 375 461.27 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.31 ฿ 10 715 164 462.11 ฿ 875 189 413.78 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 867.95 ฿ 23 759 696 510.34 ฿ 572 711 167.26 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.484 ฿ 23 442 937 752.38 ฿ 177 805 976.08 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.38 ฿ 23 107 195 003.27 ฿ 105 589 918.91 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.99 ฿ 22 806 993 940.70 ฿ 5 136 154 468.38 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.36 ฿ 22 433 856 119.15 ฿ 565 077 805.56 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.40 ฿ 22 136 292 748.57 ฿ 278 258 781.18 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.90 ฿ 21 825 184 526.70 ฿ 233 985 710.67 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.38 ฿ 1 353 077 351.53 ฿ 218 645 358.39 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 792 325 752.77 ฿ 378 927 790.53 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.52 ฿ 13 840 688 622.73 ฿ 1 855 073 918.51 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.26 ฿ 21 707 892 614.99 ฿ 2 185 509 135.83 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.91 ฿ 20 841 688 342.35 ฿ 1 390 503 440.48 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.77 ฿ 20 644 726 888.68 ฿ 3 792 612 856.08 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.97 ฿ 20 623 779 084.05 ฿ 1 060 281 882.00 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 578 303 188.79 ฿ 2 297 997 321.95 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.60 ฿ 20 548 375 522.42 ฿ 1 545 912 823.41 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 829.51 ฿ 20 419 462 380.26 ฿ 105 197 451.61 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.32 ฿ 19 747 710 366.29 ฿ 377 698 254.50 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.527 ฿ 11 318 126 219.43 ฿ 2 092 875 948.64 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 ฿ 6 230 295 854.64 ฿ 1 487 959 459.68 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 590.30 ฿ 19 531 250 179.34 ฿ 2 122 185 735.90 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 ฿ 19 070 922 584.25 ฿ 1 194 832 016.05 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.65 ฿ 18 422 505 546.49 ฿ 1 120 083 163.66 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.49 ฿ 18 193 608 680.78 ฿ 118 832 901.30 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.95 ฿ 17 950 256 140.46 ฿ 130 383 676.81 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.15 ฿ 17 472 181 757.96 ฿ 946 278 411.97 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 429 068 082.80 ฿ 518 719 212.40 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 ฿ 17 251 446 445.99 ฿ 997 464 770.86 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 741 578 849.74 ฿ 1 187 913 102.58 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.35 ฿ 16 503 350 758.95 ฿ 555 154 595.61 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 ฿ 16 423 409 170.43 ฿ 2 376 238 438.81 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.66 ฿ 16 426 111 566.57 ฿ 591 014 115.00 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.26 ฿ 16 212 522 496.79 ฿ 457 095 341.38 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.68 ฿ 16 135 292 134.85 ฿ 3 360 350 396.78 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.37 ฿ 16 075 162 838.64 ฿ 2 282 634 657.90 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.78 ฿ 18 409 175 862.42 ฿ 3 782 969 140.42 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.05 ฿ 16 010 184 659.07 ฿ 489 308 739.31 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 964.81 ฿ 15 889 643 744.11 ฿ 361 173 523.97 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 ฿ 15 857 523 395.72 ฿ 5 183 132 166.21 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 085.86 ฿ 737 304 580.39 ฿ 317 612.86 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.20 ฿ 15 616 916 586.67 ฿ 832 244 616.77 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.36 ฿ 15 540 443 222.47 ฿ 1 052 876 634.64 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 ฿ 15 484 490 816.61 ฿ 596 026 439.98 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 415.73 ฿ 8 730 310 636.05 ฿ 19 076 988 087.96 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 440.89 ฿ 15 363 490 907.55 ฿ 783 457 056.73 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 268.12 ฿ 15 310 656 431.11 ฿ 38 895 743.71 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.12 ฿ 1 123 131 140.95 ฿ 11 034 713.54 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.45 ฿ 14 789 868 697.01 ฿ 2 067 086 299.85 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.24 ฿ 14 576 217 468.50 ฿ 354 667 221.25 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.51 ฿ 1 132 803 861.92 ฿ 29 399 788.58 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 880.86 ฿ 14 382 932 084.35 ฿ 2 010 374 319.40 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 ฿ 14 118 769 946.72 ฿ 559 717 888.23 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.24 ฿ 13 819 286 977.70 ฿ 1 484 462 889.98 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 319.18 ฿ 13 774 497 373.84 ฿ 145 699 706.11 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 448.27 ฿ 6 158 083 757.02 ฿ 1 443 683 152.39 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.919 ฿ 13 713 422 026.86 ฿ 133 821 858.80 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.37 ฿ 13 333 583 161.63 ฿ 1 991 862 772.26 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 589 880 712.12 ฿ 636 756 588.86 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.66 ฿ 13 289 134 299.45 ฿ 181 774 612.71 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 756.45 ฿ 13 248 345 982.83 ฿ 225 325 158.74 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.57 ฿ 13 153 079 000.36 ฿ 579 388 862.14 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 364.73 ฿ 13 047 782 465.60 ฿ 505 869 985.74 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.97 ฿ 13 007 899 410.05 ฿ 387 671 430.26 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 472.86 ฿ 12 938 685 355.33 ฿ 784 499 048.14 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.49 ฿ 12 735 136 805.17 ฿ 4 453 180 604.76 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 ฿ 12 698 065 316.34 ฿ 4 421 563 905.45 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.54 ฿ 12 499 596 686.42 ฿ 431 444 025.61 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 ฿ 13 322 776 750.98 ฿ 1 362 635 905.34 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 ฿ 12 484 516 564.89 ฿ 275 749 240.49 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 466 868 263.55 ฿ 4 803 423 934.85 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.31 ฿ 12 432 673 768.37 ฿ 2 663 179 769.44 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.71 ฿ 6 257 267 430.53 ฿ 1 416 483 116.47 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.72 ฿ 12 303 336 608.18 ฿ 3 030 100 304.35 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.78 ฿ 1 905 548 374.59 ฿ 269 786 308.11 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.61 ฿ 11 825 113 836.65 ฿ 827 281 660.52 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.75 ฿ 11 535 163 401.50 ฿ 986 022 254.60 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.89 ฿ 765 494 347.88 ฿ 343 019 028.11 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.51 ฿ 11 507 290 744.08 ฿ 3 331 825 701.23 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.91 ฿ 11 319 381 743.98 ฿ 759 791 112.01 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.49 ฿ 11 305 730 613.19 ฿ 55 627 502.39 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 274 881 407.59 ฿ 613 548 884.04 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.39 ฿ 11 237 011 188.57 ฿ 919 243 420.35 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.00 ฿ 11 211 798 503.48 ฿ 141 527 152.41 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 ฿ 11 168 968 596.42 ฿ 471 188 905.27 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 ฿ 11 134 058 427.43 ฿ 6 104 266 211.12 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.60 ฿ 11 019 617 709.42 ฿ 1 102 108 356.17 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.56 ฿ 10 938 768 880.05 ฿ 4 340 054 113.26 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago