0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 003 422.67 NT$ 39 589 921 948 489.20 NT$ 1 180 174 225 113.31 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 663.65 NT$ 9 950 179 495 215.30 NT$ 569 718 520 027.30 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.08 NT$ 306 563 847 888.49 NT$ 35 968 624 324.12 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 583.83 NT$ 2 766 202 293 915.27 NT$ 50 809 221 853.49 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.51 NT$ 3 769 015 305 657.75 NT$ 2 038 570 932 121.06 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 064.60 NT$ 2 636 217 815 459.37 NT$ 60 058 115 868.35 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 866.18 NT$ 2 279 301 132 954.42 NT$ 75 005 183 688.09 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.51 NT$ 1 120 519 065 194.67 NT$ 213 930 376 670.94 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.57 NT$ 1 106 850 462 809.37 NT$ 62 173 257 039.32 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.68 NT$ 537 412 059 981.13 NT$ 30 761 131 710.65 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.39 NT$ 458 140 152 014.92 NT$ 7 722 359 109.52 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.93 NT$ 427 034 215 471.70 NT$ 11 149 555 253.34 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.93 NT$ 417 106 596 908.22 NT$ 8 643 957 395.31 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 885.53 NT$ 359 732 349 409.18 NT$ 12 292 910 209.46 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000577 NT$ 340 213 402 629.60 NT$ 18 960 396 310.42 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 378.15 NT$ 237 044 514 028.86 NT$ 8 494 970 467.36 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 759.46 NT$ 212 693 853 914.83 NT$ 6 891 707 455.03 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.70 NT$ 212 555 569 640.48 NT$ 5 672 811 362.32 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.77 NT$ 347 840 101 802.44 NT$ 3 694 357 434.35 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.82 NT$ 204 684 664 836.15 NT$ 10 880 042 211.30 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.56 NT$ 174 478 653 203.23 NT$ 45 393 998.32 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.51 NT$ 169 054 614 624.62 NT$ 3 081 794 091.04 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 131.20 NT$ 159 909 999 705.93 NT$ 9 407 283 788.32 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.53 NT$ 156 846 008 815.66 NT$ 22 879 500 298.35 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 237.43 NT$ 142 525 856 188.49 NT$ 5 619 347 043.19 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000337 NT$ 141 967 104 628.72 NT$ 34 800 905 444.32 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 417.57 NT$ 135 938 923 833.02 NT$ 7 020 950 657.85 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 287.22 NT$ 135 445 421 479.07 NT$ 2 644 121 108.71 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.05 NT$ 125 395 181 519.32 NT$ 1 365 943 095.16 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.38 NT$ 124 445 861 348.86 NT$ 7 492 352 397.58 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 534 038 824.41 NT$ 194 489 698.01 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.69 NT$ 124 326 322 974.19 NT$ 4 965 536 738.31 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.55 NT$ 92 099 990 537.92 NT$ 2 631 401 497.41 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.58 NT$ 107 463 935 198.65 NT$ 11 965 988 478.08 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.14 NT$ 93 168 703 371.16 NT$ 2 431 757 513.02 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.59 NT$ 93 071 311 596.79 NT$ 2 956 044 033.80 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 619.42 NT$ 92 265 283 455.67 NT$ 3 836 456 473.17 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.45 NT$ 169 795 897 547.19 NT$ 10 716 022 310.56 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.63 NT$ 205 626 969 560.47 NT$ 6 287 792 646.83 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.46 NT$ 88 662 089 439.63 NT$ 163 978 471 370.17 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 803.47 NT$ 88 608 318 189.41 NT$ 2 120 713 744.72 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.31 NT$ 88 443 340 618.29 NT$ 2 489 695 909.07 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.55 NT$ 7 791 332 084.74 NT$ 12 516 783 500.29 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.60 NT$ 6 321 104 377.61 NT$ 10 223 181 223.22 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.48 NT$ 87 454 392 801.48 NT$ 1 488 601 463.10 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.33 NT$ 79 236 933 739.32 NT$ 22 856 756 446.33 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 311.34 NT$ 78 680 435 592.07 NT$ 90 331 035.58 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 973.57 NT$ 74 340 980 371.32 NT$ 5 858 080 204.97 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 750.19 NT$ 73 292 188 620.09 NT$ 3 993 264 911.71 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.12 NT$ 72 042 984 611.19 NT$ 4 858 343 183.65 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.57 NT$ 70 999 113 086.95 NT$ 5 252 388 739.19 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.66 NT$ 70 596 171 919.61 NT$ 204 107 376.38 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 NT$ 31 074 603 033.42 NT$ 661 435 232.06 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.40 NT$ 70 182 318 655.56 NT$ 8 349 409 455.16 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 NT$ 68 922 450 004.86 NT$ 1 640 865 190.87 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.79 NT$ 64 640 795 411.03 NT$ 2 344 447 848.06 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 262.23 NT$ 30 246 723 750.21 NT$ 1 378 444 406.53 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.63 NT$ 63 445 675 761.14 NT$ 8 614 166 861.93 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.776 NT$ 62 851 892 673.11 NT$ 717 678 699.03 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.42 NT$ 58 804 798 358.80 NT$ 3 826 269 847.07 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000785 NT$ 55 600 014 257.91 NT$ 15 614 160 789.62 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.22 NT$ 54 903 099 740.04 NT$ 4 939 637 056.03 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.18 NT$ 2 864 601 421.04 NT$ 8 364 846 626.37 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.61 NT$ 53 559 059 793.17 NT$ 1 560 340 852.53 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.19 NT$ 53 544 052 981.08 NT$ 9 411 435 678.99 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 728.32 NT$ 47 816 160 285.29 NT$ 3 507 200 924.54 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 537 063 353.15 NT$ 7 847 408 470.01 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.38 NT$ 23 009 169 353.07 NT$ 904 405 637.70 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.11 NT$ 45 105 043 665.88 NT$ 770 471 602.48 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.94 NT$ 44 721 225 238.23 NT$ 1 036 643 609.18 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.77 NT$ 2 827 531 470.70 NT$ 105 148 797.28 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 875.89 NT$ 43 873 748 320.00 NT$ 2 191 231 020.16 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 242.44 NT$ 41 328 800 245.01 NT$ 406 030 429.67 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.88 NT$ 39 438 014 793.20 NT$ 1 534 711 381.81 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.43 NT$ 10 984 174 366.33 NT$ 462 989 754.00 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.90 NT$ 1 985 485 826.97 NT$ 151 351 223.98 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 343.32 NT$ 8 699 101 010.13 NT$ 16 267 887 128.14 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.28 NT$ 38 021 799 739.58 NT$ 3 661 174 647.41 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.83 NT$ 37 574 681 203.62 NT$ 3 352 069 638.41 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.628 NT$ 8 479 469 848.60 NT$ 438 822 130.05 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.17 NT$ 36 857 792 242.24 NT$ 2 647 835 390.92 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.57 NT$ 36 089 980 551.59 NT$ 1 153 460 547.13 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.29 NT$ 35 423 450 982.12 NT$ 887 028 887.70 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.701 NT$ 34 619 026 144.61 NT$ 1 975 193 833.17 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.22 NT$ 33 659 325 065.52 NT$ 14 845 691 898.30 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.68 NT$ 32 860 598 908.89 NT$ 671 569 221.59 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.71 NT$ 57 877 766 024.86 NT$ 453 862 667.37 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.622 NT$ 30 789 415 545.86 NT$ 825 863 208.04 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.23 NT$ 30 608 803 116.98 NT$ 4 545 151 433.56 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 548.20 NT$ 30 598 312 774.72 NT$ 1 037 748 756.51 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.78 NT$ 30 040 571 805.56 NT$ 43 401 026.51 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.75 NT$ 29 891 804 501.34 NT$ 1 176 282 975.77 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.99 NT$ 29 599 186 274.57 NT$ 1 305 157 754.11 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.09 NT$ 29 455 827 204.52 NT$ 6 384 600 092.25 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 NT$ 29 008 705 926.41 NT$ 632 092 519.26 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.54 NT$ 28 447 774 424.68 NT$ 1 157 319 910.85 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.60 NT$ 12 264 194 754.38 NT$ 377 892 211.80 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 NT$ 28 104 799 516.63 NT$ 4 331 288 956.39 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 304.82 NT$ 27 825 464 112.46 NT$ 399 461 322.74 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.28 NT$ 27 701 297 092.18 NT$ 2 352 532 194.79 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago