9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
166 920 666 777 055.47 ₴

Market Capitalizations

attach_money
8 637 488 023 596.14 ₴

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.70 ₴ 34 163 148 867.21 ₴ 5 283 660 733.35 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.954 ₴ 33 243 049 615.17 ₴ 4 031 756 473.08 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 579.93 ₴ 33 178 458 599.51 ₴ 5 672 715 436.07 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 362.11 ₴ 32 950 565 979.96 ₴ 130 921 257.29 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.58 ₴ 32 733 955 362.89 ₴ 4 075 790 388.21 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.47 ₴ 32 140 295 154.68 ₴ 2 889 572 772.22 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.73 ₴ 31 764 440 934.20 ₴ 1 818 591 458.95 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₴ 2 192 803 708.16 ₴ 402 443 061.48 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.24 ₴ 1 815 802 868.73 ₴ 23 024 078.60 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.704 ₴ 31 692 030 946.56 ₴ 2 784 738 329.27 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 446.03 ₴ 31 462 525 498.99 ₴ 3 529 592 178.60 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₴ 1 336 820 059.57 ₴ 92 838 493.06 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.92 ₴ 14 135 320 799.19 ₴ 1 154 539 733.62 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 144.99 ₴ 31 343 516 327.02 ₴ 755 513 935.71 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.638 ₴ 30 925 651 843.89 ₴ 234 559 583.37 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.39 ₴ 30 482 743 899.59 ₴ 139 292 997.53 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.82 ₴ 30 086 722 136.36 ₴ 6 775 555 460.80 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.49 ₴ 29 594 483 045.80 ₴ 745 444 093.40 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.43 ₴ 29 201 940 895.28 ₴ 367 075 759.88 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.96 ₴ 28 791 530 533.87 ₴ 308 671 238.26 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.13 ₴ 1 784 963 963.70 ₴ 288 434 423.29 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 748 183 620.04 ₴ 499 877 150.54 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.99 ₴ 18 258 476 055.66 ₴ 2 447 192 018.10 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.11 ₴ 28 636 800 403.04 ₴ 2 883 098 327.95 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.63 ₴ 27 494 113 763.49 ₴ 1 834 336 026.58 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.81 ₴ 27 234 284 496.05 ₴ 5 003 170 933.81 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.18 ₴ 27 206 650 394.91 ₴ 1 398 711 572.98 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 146 659 120.82 ₴ 3 031 491 439.66 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.35 ₴ 27 107 178 890.13 ₴ 2 039 350 283.77 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 267.73 ₴ 26 937 118 166.74 ₴ 138 775 259.21 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.30 ₴ 26 050 950 693.66 ₴ 498 255 160.85 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.695 ₴ 14 930 740 962.78 ₴ 2 760 897 700.78 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₴ 8 218 934 099.48 ₴ 1 962 898 877.86 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 778.72 ₴ 25 765 398 923.21 ₴ 2 799 562 832.52 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₴ 25 158 140 093.69 ₴ 1 576 208 550.76 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.74 ₴ 24 302 755 850.85 ₴ 1 477 600 730.82 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.86 ₴ 24 000 797 757.89 ₴ 156 762 986.44 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.04 ₴ 23 679 769 906.48 ₴ 172 000 635.66 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.62 ₴ 23 049 099 720.65 ₴ 1 248 319 516.31 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 22 992 224 659.95 ₴ 684 288 374.47 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₴ 22 757 908 254.82 ₴ 1 315 843 967.85 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 085 296 829.81 ₴ 1 567 081 200.29 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.42 ₴ 21 771 029 092.84 ₴ 732 353 509.81 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₴ 21 665 571 075.57 ₴ 3 134 706 214.42 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.41 ₴ 21 669 136 045.25 ₴ 779 658 972.28 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.62 ₴ 21 387 371 819.31 ₴ 602 994 877.88 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.50 ₴ 21 285 490 420.72 ₴ 4 432 935 306.23 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.77 ₴ 21 206 168 549.90 ₴ 3 011 225 191.25 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.44 ₴ 24 285 171 486.08 ₴ 4 990 449 055.85 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.45 ₴ 21 120 450 088.32 ₴ 645 490 419.16 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 446.21 ₴ 20 961 433 910.04 ₴ 476 455 927.81 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.303 ₴ 20 919 061 118.63 ₴ 6 837 527 895.44 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 432.45 ₴ 972 643 659.13 ₴ 418 991.20 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.09 ₴ 20 601 655 404.10 ₴ 1 097 887 455.02 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.37 ₴ 20 500 772 628.17 ₴ 1 388 942 656.48 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.84 ₴ 20 426 960 862.69 ₴ 786 271 173.32 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 548.42 ₴ 11 516 924 630.83 ₴ 25 166 141 635.91 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 581.62 ₴ 20 267 339 184.71 ₴ 1 033 527 471.13 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 353.70 ₴ 20 197 640 555.60 ₴ 51 310 814.41 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.33 ₴ 1 481 621 587.14 ₴ 14 556 866.24 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.25 ₴ 19 510 623 411.27 ₴ 2 726 876 294.93 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.59 ₴ 19 228 777 186.25 ₴ 467 872 888.65 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.82 ₴ 1 494 381 728.57 ₴ 38 783 860.43 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 162.02 ₴ 18 973 797 347.13 ₴ 2 652 062 507.45 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₴ 18 625 317 716.07 ₴ 738 373 352.56 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.55 ₴ 18 230 243 253.53 ₴ 1 958 286 243.62 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 017.01 ₴ 18 171 157 327.10 ₴ 192 205 364.04 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 783.23 ₴ 8 123 672 737.04 ₴ 1 904 490 086.32 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₴ 18 090 587 437.06 ₴ 176 536 245.50 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.39 ₴ 17 589 508 407.33 ₴ 2 627 642 288.97 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 17 927 613 166.16 ₴ 840 001 913.77 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.80 ₴ 17 530 871 983.39 ₴ 239 794 962.82 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 997.90 ₴ 17 477 064 508.73 ₴ 297 246 338.52 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.65 ₴ 17 351 389 409.33 ₴ 764 323 073.41 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 481.15 ₴ 17 212 483 440.78 ₴ 667 337 823.54 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.02 ₴ 17 159 870 176.03 ₴ 511 411 658.75 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 942.98 ₴ 17 068 563 797.04 ₴ 1 034 902 054.12 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.92 ₴ 16 800 044 908.24 ₴ 5 874 584 253.70 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₴ 16 751 140 629.73 ₴ 5 832 875 870.33 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.23 ₴ 16 489 323 112.85 ₴ 569 155 959.34 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₴ 17 575 252 715.63 ₴ 1 797 573 497.12 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₴ 16 469 429 591.25 ₴ 363 765 202.88 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 446 148 156.62 ₴ 6 336 621 196.41 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.12 ₴ 16 401 039 174.81 ₴ 3 513 235 892.93 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.07 ₴ 8 254 514 689.87 ₴ 1 868 608 114.12 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.87 ₴ 16 230 419 091.73 ₴ 3 997 273 210.99 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.38 ₴ 2 513 777 335.70 ₴ 355 898 971.58 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.00 ₴ 15 599 553 152.82 ₴ 1 091 340 380.64 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.57 ₴ 15 217 053 898.51 ₴ 1 300 749 132.99 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.81 ₴ 1 009 831 273.75 ₴ 452 506 727.24 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.18 ₴ 15 180 284 611.79 ₴ 4 395 305 858.39 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.75 ₴ 14 932 397 236.21 ₴ 1 002 307 631.08 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.27 ₴ 14 914 388 822.66 ₴ 73 383 156.59 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 873 692 908.08 ₴ 809 386 578.49 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.90 ₴ 14 823 734 953.97 ₴ 1 212 655 268.63 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.34 ₴ 14 790 474 671.94 ₴ 186 700 979.55 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₴ 14 733 973 954.82 ₴ 621 586 944.06 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₴ 14 687 920 864.40 ₴ 8 052 677 254.08 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.63 ₴ 14 536 951 995.26 ₴ 1 453 888 573.07 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.93 ₴ 14 430 297 156.38 ₴ 5 725 349 096.94 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago