9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
571 249 573 706 024.25 ₨

Market Capitalizations

attach_money
29 559 918 772 433.40 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 017 785.37 ₨ 178 201 746 335 851.00 ₨ 5 312 187 989 897.71 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 372 084.74 ₨ 44 787 644 812 980.20 ₨ 2 564 411 097 370.59 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.87 ₨ 1 379 902 014 665.43 ₨ 161 901 599 002.81 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 646.97 ₨ 12 451 201 094 442.89 ₨ 228 701 942 783.27 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.81 ₨ 16 965 052 629 016.19 ₨ 9 175 994 350 434.43 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 312.20 ₨ 11 866 116 307 270.70 ₨ 270 332 968 660.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 903.61 ₨ 10 259 566 635 322.98 ₨ 337 612 555 408.64 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.84 ₨ 5 043 668 802 381.27 ₨ 962 941 194 141.51 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.08 ₨ 4 982 143 830 995.88 ₨ 279 853 620 176.63 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.55 ₨ 2 418 993 594 258.39 ₨ 138 461 687 225.29 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 816.46 ₨ 2 062 175 703 752.49 ₨ 34 759 802 783.66 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.19 ₨ 1 922 161 984 588.62 ₨ 50 186 262 544.24 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.72 ₨ 1 877 475 890 807.74 ₨ 38 908 091 435.51 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 985.92 ₨ 1 619 223 522 633.41 ₨ 55 332 720 022.20 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 531 365 041 697.68 ₨ 85 344 339 353.15 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 702.13 ₨ 1 066 982 309 645.30 ₨ 38 237 473 019.63 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 430.36 ₨ 957 375 370 727.96 ₨ 31 020 882 165.94 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 637.80 ₨ 956 752 926 985.53 ₨ 25 534 399 706.95 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.98 ₨ 1 565 694 260 965.85 ₨ 16 629 003 392.50 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 759.90 ₨ 921 324 491 860.02 ₨ 48 973 133 232.83 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 848.72 ₨ 785 361 505 374.94 ₨ 204 326 994.76 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.83 ₨ 760 946 879 143.60 ₨ 13 871 739 620.66 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 592.94 ₨ 719 785 233 253.01 ₨ 42 343 968 284.09 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 263.43 ₨ 705 993 629 215.15 ₨ 102 984 969 603.17 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 068.70 ₨ 641 535 906 634.21 ₨ 25 293 746 667.80 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 639 020 859 904.67 ₨ 156 645 474 884.11 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 900.99 ₨ 611 886 874 987.51 ₨ 31 602 630 330.88 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 292.82 ₨ 609 665 527 306.93 ₨ 11 901 690 528.94 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.75 ₨ 564 427 491 368.08 ₨ 6 148 368 902.30 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 222.28 ₨ 560 154 421 256.27 ₨ 33 724 498 955.80 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.54 ₨ 51 916 896 009.30 ₨ 875 435 012.86 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 114.88 ₨ 559 616 356 363.15 ₨ 22 350 822 500.05 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 164.51 ₨ 414 559 522 818.14 ₨ 11 844 437 146.38 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 934.37 ₨ 483 715 551 281.94 ₨ 53 861 183 313.36 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.15 ₨ 419 370 001 946.21 ₨ 10 945 801 713.13 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.66 ₨ 418 931 623 100.82 ₨ 13 305 714 766.37 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 788.12 ₨ 415 303 537 586.28 ₨ 17 268 618 113.23 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.53 ₨ 764 283 534 151.48 ₨ 48 234 848 555.68 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 925.57 ₨ 925 565 984 118.41 ₨ 28 302 547 090.68 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 141.62 ₨ 399 084 878 027.41 ₨ 738 098 195 739.49 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 621.31 ₨ 398 842 843 433.22 ₨ 9 545 734 727.12 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 266.95 ₨ 398 100 248 100.09 ₨ 11 206 593 420.87 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 250.06 ₨ 35 070 263 224.82 ₨ 56 340 416 158.46 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.22 ₨ 28 452 489 507.99 ₨ 46 016 477 361.49 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 245.22 ₨ 393 648 806 437.22 ₨ 6 700 477 476.78 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 357.07 ₨ 356 660 464 878.33 ₨ 102 882 595 212.23 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 902.59 ₨ 354 155 561 185.88 ₨ 406 597 121.09 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 386.97 ₨ 334 622 850 323.52 ₨ 26 368 329 901.22 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 376.76 ₨ 329 902 039 763.31 ₨ 17 974 442 631.48 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 549.68 ₨ 324 279 135 626.10 ₨ 21 868 323 982.84 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 254.63 ₨ 319 580 471 940.63 ₨ 23 641 997 753.26 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.96 ₨ 317 766 757 334.60 ₨ 918 726 007.04 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.10 ₨ 139 872 681 094.29 ₨ 2 977 245 410.94 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.34 ₨ 315 903 925 311.93 ₨ 37 582 275 300.22 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.25 ₨ 310 233 017 599.59 ₨ 7 385 845 390.03 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.06 ₨ 290 960 478 319.99 ₨ 10 552 804 354.15 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 681.53 ₨ 136 146 239 445.43 ₨ 6 204 639 675.48 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.86 ₨ 285 581 018 139.02 ₨ 38 773 998 595.43 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.49 ₨ 282 908 287 857.58 ₨ 3 230 407 921.55 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 677.07 ₨ 264 691 548 877.04 ₨ 17 222 766 177.39 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 250 266 207 898.78 ₨ 70 282 298 709.74 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 734.66 ₨ 247 129 263 494.30 ₨ 22 234 243 118.64 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.83 ₨ 12 894 114 225.56 ₨ 37 651 760 935.26 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.25 ₨ 241 079 484 816.05 ₨ 7 023 390 072.89 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.37 ₨ 241 011 936 309.01 ₨ 42 362 656 731.33 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 278.32 ₨ 215 229 605 074.75 ₨ 15 786 576 450.38 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 213 973 336 856.55 ₨ 35 322 673 668.97 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 280.79 ₨ 103 568 634 608.32 ₨ 4 070 901 282.50 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 203.03 ₨ 203 026 355 047.44 ₨ 3 468 038 791.35 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.78 ₨ 201 298 715 519.09 ₨ 4 666 129 469.10 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.99 ₨ 12 727 255 349.34 ₨ 473 294 676.50 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 224 500.83 ₨ 197 484 061 198.62 ₨ 9 863 146 356.43 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 091.26 ₨ 186 028 767 301.15 ₨ 1 827 619 961.65 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.97 ₨ 177 517 983 422.94 ₨ 6 908 026 964.96 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.46 ₨ 49 441 851 809.78 ₨ 2 084 004 681.93 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.06 ₨ 8 937 048 225.35 ₨ 681 260 560.65 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 545.33 ₨ 39 156 303 303.00 ₨ 73 224 844 928.97 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 797.99 ₨ 171 143 330 902.26 ₨ 16 479 641 375.85 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.28 ₨ 169 130 765 582.44 ₨ 15 088 301 113.13 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.83 ₨ 38 167 701 795.13 ₨ 1 975 221 623.53 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 185.31 ₨ 165 903 912 419.85 ₨ 11 918 409 217.50 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.59 ₨ 162 447 846 396.05 ₨ 5 191 944 659.43 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.29 ₨ 159 447 670 406.34 ₨ 3 992 685 235.49 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.15 ₨ 155 826 801 665.39 ₨ 8 890 722 009.54 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.02 ₨ 151 507 005 115.26 ₨ 66 823 274 501.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.12 ₨ 147 911 787 217.62 ₨ 3 022 860 419.59 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.19 ₨ 260 518 800 543.91 ₨ 2 042 921 934.21 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.80 ₨ 138 588 998 131.19 ₨ 3 717 366 912.18 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 140.59 ₨ 137 776 027 338.30 ₨ 20 458 588 523.48 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 968.72 ₨ 137 728 808 318.44 ₨ 4 671 103 946.81 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 146.82 ₨ 135 218 310 448.91 ₨ 195 356 250.67 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 147.42 ₨ 134 548 680 601.06 ₨ 5 294 672 738.67 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.44 ₨ 133 231 550 471.63 ₨ 5 874 762 555.21 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 270.47 ₨ 132 586 264 111.42 ₨ 28 738 295 760.60 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000142 ₨ 130 573 686 448.68 ₨ 2 845 168 296.25 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.44 ₨ 128 048 827 386.99 ₨ 5 209 316 387.40 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 340.27 ₨ 55 203 466 313.40 ₨ 1 700 964 506.99 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 126 505 032 285.73 ₨ 19 495 952 957.88 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 374.42 ₨ 125 247 690 659.71 ₨ 1 798 051 165.60 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.28 ₨ 124 688 791 354.95 ₨ 10 589 193 531.83 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago