0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.38 ¥ 121 454 426 160.44 ¥ 18 784 099 348.99 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 183 353 956.26 ¥ 14 333 417 295.91 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 616.84 ¥ 117 953 724 516.30 ¥ 20 167 239 288.65 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 287.33 ¥ 117 143 536 689.61 ¥ 465 442 053.89 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.72 ¥ 116 373 457 845.33 ¥ 14 489 963 576.69 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.32 ¥ 114 262 918 790.41 ¥ 10 272 806 065.46 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 749.17 ¥ 112 926 708 277.58 ¥ 6 465 328 559.88 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.51 ¥ 7 795 701 651.85 ¥ 1 430 737 291.94 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.53 ¥ 6 455 414 759.91 ¥ 81 853 586.32 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 669 281 377.86 ¥ 9 900 106 020.76 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 585.70 ¥ 111 853 359 738.35 ¥ 12 548 158 083.99 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.73 ¥ 4 752 568 735.58 ¥ 330 052 886.62 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.46 ¥ 50 252 899 196.52 ¥ 4 104 538 529.85 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 070.59 ¥ 111 430 266 693.11 ¥ 2 685 950 053.21 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 944 704 246.58 ¥ 833 889 747.96 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.16 ¥ 108 370 109 046.77 ¥ 495 204 676.49 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.25 ¥ 106 962 200 303.15 ¥ 24 087 978 646.49 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.84 ¥ 105 212 226 478.72 ¥ 2 650 150 457.44 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.28 ¥ 103 816 688 209.68 ¥ 1 305 001 946.59 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.26 ¥ 102 357 626 132.90 ¥ 1 097 366 295.51 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.14 ¥ 6 345 778 451.82 ¥ 1 025 421 793.00 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 203 522 230.90 ¥ 1 777 128 118.55 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 565.22 ¥ 64 911 251 024.45 ¥ 8 700 085 095.13 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.64 ¥ 101 807 540 444.86 ¥ 10 249 788 576.19 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.99 ¥ 97 745 141 202.15 ¥ 6 521 302 540.35 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.38 ¥ 96 821 414 449.10 ¥ 17 786 921 724.05 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.96 ¥ 96 723 171 634.61 ¥ 4 972 601 094.85 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 509 894 872.62 ¥ 10 777 345 339.13 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.33 ¥ 96 369 537 530.81 ¥ 7 250 154 820.87 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 460.96 ¥ 95 764 949 597.42 ¥ 493 364 049.62 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.15 ¥ 92 614 509 269.35 ¥ 1 771 361 734.77 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 080 721 066.82 ¥ 9 815 349 493.66 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 219 376 954.48 ¥ 6 978 360 154.92 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 768.46 ¥ 91 599 335 681.18 ¥ 9 952 809 052.98 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.84 ¥ 89 440 451 763.41 ¥ 5 603 625 877.28 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.28 ¥ 86 399 449 812.30 ¥ 5 253 062 285.15 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.37 ¥ 85 325 949 619.21 ¥ 557 312 753.45 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.78 ¥ 84 184 653 960.98 ¥ 611 484 573.19 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.84 ¥ 81 942 539 634.39 ¥ 4 437 937 823.21 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 740 341 415.28 ¥ 2 432 733 943.02 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.45 ¥ 80 907 316 197.48 ¥ 4 677 996 008.31 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 516 095 324.65 ¥ 5 571 176 962.27 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.14 ¥ 77 398 832 750.20 ¥ 2 603 611 734.58 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.867 ¥ 77 023 915 817.88 ¥ 11 144 287 253.33 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.87 ¥ 77 036 589 747.57 ¥ 2 771 788 790.51 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.99 ¥ 76 034 881 371.47 ¥ 2 143 725 016.53 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 687.93 ¥ 75 672 679 782.57 ¥ 15 759 660 092.13 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.51 ¥ 75 390 680 241.47 ¥ 10 705 296 196.94 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.06 ¥ 86 336 935 114.35 ¥ 17 741 693 797.53 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.02 ¥ 75 085 939 990.43 ¥ 2 294 802 178.68 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 095.47 ¥ 74 520 616 847.70 ¥ 1 693 862 633.32 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 369 976 077.27 ¥ 24 308 298 691.22 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 092.54 ¥ 3 457 874 387.90 ¥ 1 489 568.08 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.63 ¥ 73 241 557 585.53 ¥ 3 903 132 330.02 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.06 ¥ 72 882 906 229.70 ¥ 4 937 871 329.38 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.09 ¥ 72 620 495 827.94 ¥ 2 795 296 023.01 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 949.72 ¥ 40 944 161 137.14 ¥ 89 468 898 284.00 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 067.73 ¥ 72 053 020 055.20 ¥ 3 674 324 237.93 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 257.46 ¥ 71 805 232 386.80 ¥ 182 416 601.69 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.71 ¥ 5 267 356 950.98 ¥ 51 751 547.94 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.67 ¥ 69 362 797 312.94 ¥ 9 694 398 982.32 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.87 ¥ 68 360 797 419.50 ¥ 1 663 348 815.66 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.34 ¥ 5 312 720 909.10 ¥ 137 881 655.19 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 131.14 ¥ 67 454 311 013.23 ¥ 9 428 426 262.35 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.89 ¥ 66 215 420 717.06 ¥ 2 625 013 056.49 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.96 ¥ 64 810 879 750.25 ¥ 6 961 961 641.82 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 946.37 ¥ 64 600 821 616.68 ¥ 683 315 003.70 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 001.19 ¥ 28 880 710 452.87 ¥ 6 770 709 323.72 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 314 385 205.37 ¥ 627 609 254.54 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.14 ¥ 62 532 984 250.38 ¥ 9 341 609 217.65 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 734 990 529.89 ¥ 2 986 315 775.72 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.39 ¥ 62 324 524 156.45 ¥ 852 502 201.08 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 547.65 ¥ 62 133 231 603.65 ¥ 1 056 749 294.78 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.05 ¥ 61 686 440 321.64 ¥ 2 717 267 680.54 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 710.54 ¥ 61 192 611 583.37 ¥ 2 372 472 535.50 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.96 ¥ 61 005 564 601.74 ¥ 1 818 134 791.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 907.55 ¥ 60 680 958 579.39 ¥ 3 679 211 058.79 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.04 ¥ 59 726 339 095.10 ¥ 20 884 909 123.51 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.77 ¥ 59 552 478 040.73 ¥ 20 736 630 409.84 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.14 ¥ 58 621 682 802.99 ¥ 2 023 423 271.27 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 482 303 417.01 ¥ 6 390 606 978.97 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 550 958 752.97 ¥ 1 293 232 487.01 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 468 190 232.58 ¥ 22 527 510 394.25 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.79 ¥ 58 307 821 950.31 ¥ 12 490 009 366.54 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.97 ¥ 29 345 870 569.13 ¥ 6 643 144 257.60 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.53 ¥ 57 701 245 420.68 ¥ 14 210 824 825.73 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.54 ¥ 8 936 804 537.25 ¥ 1 265 267 014.23 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.18 ¥ 55 458 435 166.48 ¥ 3 879 856 631.25 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.23 ¥ 54 098 600 696.31 ¥ 4 624 331 912.13 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.56 ¥ 3 590 081 182.20 ¥ 1 608 720 118.41 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.97 ¥ 53 967 881 112.01 ¥ 15 625 882 523.45 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.77 ¥ 53 086 609 333.73 ¥ 3 563 333 656.45 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.94 ¥ 53 022 587 087.35 ¥ 260 886 641.55 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 877 907 831.62 ¥ 2 877 474 287.12 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.65 ¥ 52 700 300 823.75 ¥ 4 311 146 796.04 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.86 ¥ 52 582 056 206.35 ¥ 663 746 202.77 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 381 188 827.23 ¥ 2 209 822 223.73 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.811 ¥ 52 217 464 116.39 ¥ 28 628 312 300.82 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.11 ¥ 51 680 750 201.59 ¥ 5 168 762 488.18 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.94 ¥ 51 301 578 413.18 ¥ 20 354 358 781.17 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago