9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
6 957 161 699 378.35 лв

Market Capitalizations

attach_money
343 152 808 507.19 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2309 ATBCoin ATBCoin ATB 0.002 лв 65 203.43 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2309 BoostCoin BoostCoin BOST 0.000824 лв 9 764.19 лв 0.000000 лв arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
2309 Sparkle Sparkle SPRKL 0.096 лв 0.000000 лв 192 389.94 лв arrow_upward9.21 % arrow_upward13.20 % -0.660 %trending_down
Loading...
2309 disBalancer disBalancer DDOS 0.033 лв 222 098.59 лв 8.46 лв arrow_upward0.000000 % arrow_downward-3.01 % 1.38 %trending_up
Loading...
2310 Refereum Refereum RFR 0.000044 лв 222 024.17 лв 69.35 лв arrow_upward0.100 % arrow_downward-2.39 % -18.60 %trending_down
Loading...
2310 Shadow Token Shadow Token SHDW 0.009 лв 65 144.23 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2310 Cointorox Cointorox OROX 0.000399 лв 2 203.84 лв 0.000000 лв arrow_upward0.710 % arrow_upward3.08 % 11.24 %trending_up
Loading...
2310 DEXON DEXON DXN 0.025 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.070 % -49.85 %trending_down
Loading...
2311 Po.et Po.et POE 0.000021 лв 64 970.02 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -20.12 %trending_down
Loading...
2311 BlackHat BlackHat BLKC 0.021 лв 221 914.23 лв 5 941.73 лв arrow_upward12.34 % arrow_upward13.12 % 18.74 %trending_up
Loading...
2312 Fortuna Sittard Fan Token Fortuna Sittard Fan Token FOR 0.371 лв 220 775.95 лв 25.37 лв arrow_upward1.33 % arrow_upward2.80 % -11.78 %trending_down
Loading...
2312 Rottolabs (new) Rottolabs (new) ROTTO 0.000040 лв 0.000000 лв 923 239.66 лв arrow_upward0.500 % arrow_upward11.70 % -1.60 %trending_down
Loading...
2312 HakunaMatata (old) HakunaMatata (old) TATA 0.000000 лв 204 188.83 лв 0.000000 лв arrow_downward-0.890 % arrow_upward8.50 % 16.92 %trending_up
Loading...
2312 OpenSwap OpenSwap OSWAP 0.003 лв 55 205.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2313 ZAIBOT ZAIBOT ZAI 0.042 лв 220 302.37 лв 16 296.21 лв arrow_upward66.79 % arrow_downward-44.36 % -18.74 %trending_down
Loading...
2313 PureVidz PureVidz VIDZ 0.000517 лв 64 770.44 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2313 Halloween Coin Halloween Coin HALLO 0.000001 лв 0.000000 лв 5.07 лв arrow_downward-0.290 % arrow_downward-9.99 % -2.04 %trending_down
Loading...
2313 SDUSD SDUSD SDUSD 1.45 лв 0.000000 лв 3.38 лв arrow_upward0.080 % arrow_upward35.97 % 27.29 %trending_up
Loading...
2313 Magic Cube Coin Magic Cube Coin MCC 0.000071 лв 8 372.21 лв 40.59 лв arrow_downward-0.830 % arrow_upward8.02 % -26.47 %trending_down
Loading...
2313 Stellar Classic Stellar Classic XLMX 0.000018 лв 15 347.36 лв 1.69 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
2314 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.002 лв 48 027.72 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2314 MarcoPolo Protocol MarcoPolo Protocol MAP 0.075 лв 0.000000 лв 182 595.30 лв arrow_upward0.210 % arrow_upward9.37 % 20.80 %trending_up
Loading...
2314 Kalao Kalao KLO 0.001 лв 219 842.32 лв 1 770.85 лв arrow_upward0.000000 % arrow_downward-6.76 % 17.54 %trending_up
Loading...
2315 VeriCoin VeriCoin VRC 0.004 лв 137 584.96 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
2315 FairGame FairGame FAIR 0.000078 лв 74 724.06 лв 47 254.77 лв arrow_upward2.20 % arrow_downward-23.35 % -95.52 %trending_down
Loading...
2315 GMB GMB GMB 0.000508 лв 262 611.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2315 Precium Precium PCM 0.000491 лв 367 832.50 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.020 % -32.52 %trending_down
Loading...
2315 EXGOLAND EXGOLAND EXGO 0.020 лв 219 463.46 лв 15.22 лв arrow_downward-1.23 % arrow_upward2.04 % -17.74 %trending_down
Loading...
2316 Club Atletico Independiente Club Atletico Independiente CAI 0.229 лв 219 367.05 лв 5.07 лв arrow_upward1.33 % arrow_downward-1.38 % -14.38 %trending_down
Loading...
2316 Cryptoinvest Cryptoinvest CTT 0.000280 лв 0.000000 лв 1.69 лв arrow_downward-0.430 % arrow_downward-1.65 % -56.58 %trending_down
Loading...
2317 FSBT API Token FSBT API Token FSBT 0.104 лв 366 339.04 лв 14 291.95 лв arrow_upward1.14 % arrow_downward-1.14 % 54.68 %trending_up
Loading...
2317 GoldenFever GoldenFever GFR 0.000841 лв 0.000000 лв 0.000000 лв arrow_downward-0.430 % arrow_downward-1.65 % -88.54 %trending_down
Loading...
2317 Swop Swop SWOP 0.057 лв 216 779.28 лв 45.67 лв arrow_upward0.240 % arrow_downward-2.02 % -14.04 %trending_down
Loading...
2318 Cheesecoin Cheesecoin CHEESE 0.000155 лв 63 417.36 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -53.91 %trending_down
Loading...
2318 Storjcoin X Storjcoin X SJCX 0.167 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.750 %trending_down
Loading...
2318 Gravity Finance Gravity Finance GFI 0.000614 лв 216 412.25 лв 125.16 лв arrow_upward0.000000 % arrow_downward-1.03 % 1.64 %trending_up
Loading...
2319 UFOPepe UFOPepe UFO 0.000213 лв 213 467.61 лв 279 234.25 лв arrow_downward-0.010 % arrow_downward-0.270 % -0.620 %trending_down
Loading...
2319 Ratecoin Ratecoin XRA 0.000517 лв 63 307.42 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2319 Wolves of Wall Street Wolves of Wall Street WOWS 7.55 лв 91 970.81 лв 0.000000 лв arrow_upward0.350 % arrow_upward4.35 % -12.22 %trending_down
Loading...
2319 SealBlock Token SealBlock Token SKT 0.000526 лв 0.000000 лв 0.000000 лв arrow_upward0.900 % arrow_downward-22.42 % 999.99 %trending_up
Loading...
2319 Troll Troll TROLL 0.000000 лв 0.000000 лв 53 155 641.09 лв arrow_downward-1.30 % arrow_upward31.03 % 89.56 %trending_up
Loading...
2320 Crowdholding Crowdholding YUP 0.000070 лв 14 396.81 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2320 SOAR.FI SOAR.FI SOAR 0.038 лв 217 768.72 лв 0.000000 лв arrow_downward-0.090 % arrow_upward2.87 % -4.04 %trending_down
Loading...
2320 Delizia Delizia DELIZ 0.000282 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2320 Little Rabbit v2 Little Rabbit v2 LTRBT 0.000000 лв 211 456.58 лв 284.15 лв arrow_upward0.000000 % arrow_downward-3.07 % -10.23 %trending_down
Loading...
2321 TAGZ TAGZ TAGZ 0.002 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 45.77 %trending_up
Loading...
2321 UCA Coin UCA Coin UCA 0.000041 лв 95 823.72 лв 0.000000 лв arrow_upward33.46 % arrow_upward34.58 % -4.19 %trending_down
Loading...
2321 hiFLUF hiFLUF HIFLUF 0.001 лв 134 998.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
2321 Ravencoin Classic Ravencoin Classic RVC 0.000015 лв 211 370.33 лв 33.83 лв arrow_upward0.000000 % arrow_downward-0.100 % -0.990 %trending_down
Loading...
2321 $LONDON $LONDON LONDON 0.003 лв 119 950.90 лв 517.55 лв arrow_downward-0.490 % arrow_upward1.11 % 9.68 %trending_up
Loading...
2321 Triall Triall TRL 0.004 лв 179 670.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.76 %trending_up
Loading...
2322 Playcent Playcent PCNT 0.006 лв 211 223.18 лв 529.39 лв arrow_downward-5.89 % arrow_downward-45.81 % -64.12 %trending_down
Loading...
2323 Fortuna Fortuna FOTA 0.000724 лв 347 561.61 лв 45.67 лв arrow_upward5.20 % arrow_upward17.77 % -32.78 %trending_down
Loading...
2323 PayCoin PayCoin XPY 0.005 лв 62 016.91 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2323 Ritocoin Ritocoin RITO 0.000115 лв 209 210.47 лв 0.000000 лв arrow_downward-0.890 % arrow_downward-3.94 % 295.16 %trending_up
Loading...
2324 Chonk Chonk CHONK 3.03 лв 118 164.83 лв 81.19 лв arrow_downward-0.370 % arrow_downward-8.44 % 0.070 %trending_up
Loading...
2324 DEXGame DEXGame DXGM 0.000330 лв 208 687.84 лв 1 268.52 лв arrow_downward-0.580 % arrow_downward-0.790 % -7.82 %trending_down
Loading...
2325 Centaur Centaur CNTR 0.000042 лв 208 314.05 лв 23.68 лв arrow_upward0.000000 % arrow_downward-6.75 % -2.07 %trending_down
Loading...
2326 FuzeX FuzeX FXT 0.000052 лв 48 070.00 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -41.65 %trending_down
Loading...
2326 Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSH 0.216 лв 208 100.94 лв 879.50 лв arrow_upward1.33 % arrow_downward-7.67 % -24.04 %trending_down
Loading...
2327 Salad Salad SALD 0.003 лв 204 530.49 лв 391 964.76 лв arrow_downward-0.310 % arrow_downward-0.850 % -8.74 %trending_down
Loading...
2327 DynamicCoin DynamicCoin DMC 0.000160 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2327 DMScript DMScript DMST 0.000480 лв 48 036.17 лв 40.59 лв arrow_downward-0.190 % arrow_downward-24.71 % -33.78 %trending_down
Loading...
2328 PARETO Rewards PARETO Rewards PARETO 0.000178 лв 84 481.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2328 Mytheria Mytheria MYRA 0.011 лв 204 133.02 лв 1 576.34 лв arrow_upward0.010 % arrow_downward-6.04 % -10.72 %trending_down
Loading...
2329 Elcoin Elcoin EL 0.001 лв 12 416.24 лв 0.000000 лв arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
2329 CROAT CROAT CROAT 0.001 лв 114 475.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.10 %trending_up
Loading...
2329 PymeDAO PymeDAO PYME 0.000220 лв 106 697.44 лв 11 496.14 лв arrow_upward7.08 % arrow_downward-16.99 % 9.85 %trending_up
Loading...
2329 Swiss Cash Coin Swiss Cash Coin SWC 0.002 лв 201 536.79 лв 166 348.15 лв arrow_downward-0.010 % arrow_downward-17.12 % -37.96 %trending_down
Loading...
2330 Birds Birds BIRDS 0.000192 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2330 Carbon Carbon CARBON 0.006 лв 201 200.21 лв 350.11 лв arrow_downward-0.010 % arrow_upward5.54 % 14.50 %trending_up
Loading...
2331 Virtual Versions Virtual Versions VV 0.000541 лв 200 728.32 лв 119 336.93 лв arrow_upward1.20 % arrow_upward12.31 % 19.85 %trending_up
Loading...
2331 AnRKey X AnRKey X $ANRX 0.000198 лв 39 599.69 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2332 GoNetwork GoNetwork GOT 0.002 лв 112 952.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.67 %trending_up
Loading...
2332 MetaMorph MetaMorph METM 0.000672 лв 242 741.58 лв 0.000000 лв arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2332 Stipend Stipend SPD 0.004 лв 57 286.19 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2332 Bufficorn Bufficorn BUFFI 0.000001 лв 200 555.80 лв 196 115.99 лв arrow_upward4.92 % arrow_downward-20.84 % -44.72 %trending_down
Loading...
2333 Defina Finance Defina Finance FINA 0.003 лв 200 428.95 лв 21 933.49 лв arrow_upward0.160 % arrow_upward8.82 % 7.44 %trending_up
Loading...
2333 VAULT VAULT VAULT 0.084 лв 57 137.35 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % 0.470 %trending_up
Loading...
2333 Fusible Fusible FUSII 0.416 лв 172 773.60 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.040 % -0.060 %trending_down
Loading...
2334 SophiaTX SophiaTX SPHTX 0.000340 лв 112 644.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -3.59 %trending_down
Loading...
2334 GoldBlocks GoldBlocks GB 0.004 лв 56 327.20 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2334 Dutch Coin Dutch Coin DUTCH 0.000121 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2334 Dexsport Dexsport DESU 0.002 лв 200 034.86 лв 216.49 лв arrow_upward0.000000 % arrow_downward-1.12 % -19.88 %trending_down
Loading...
2335 APY.Finance APY.Finance APY 0.004 лв 240 703.50 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 HOPE HOPE HOPE 0.000148 лв 141 155.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Simmitri Simmitri SIM 0.000166 лв 11 709.25 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2335 Runners Runners RUNNERS 0.000158 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2335 Spike Spike SPIKE 0.000208 лв 198 933.79 лв 179 374.96 лв arrow_upward0.150 % arrow_upward6.31 % 36.46 %trending_up
Loading...
2335 Blur Blur BLUR 0.013 лв 88 506.92 лв 0.000000 лв arrow_upward0.570 % arrow_downward-1.52 % -4.41 %trending_down
Loading...
2336 BitScreener Token BitScreener Token BITX 0.001 лв 111 950.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2336 Linked Finance World Linked Finance World LFW 0.006 лв 198 683.47 лв 380.55 лв arrow_upward0.000000 % arrow_upward3.32 % -4.58 %trending_down
Loading...
2336 Onix Onix ONX 0.000517 лв 55 358.05 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2336 Concierge Coin Concierge Coin CCC 0.000789 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2336 Typhoon Network Typhoon Network TYPH 0.006 лв 61 484.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
2337 ICOBID ICOBID ICOB 0.000517 лв 55 344.52 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2337 Show Show SHOW 0.000036 лв 0.000000 лв 710.37 лв arrow_downward-10.27 % arrow_downward-47.65 % -41.29 %trending_down
Loading...
2337 TrueFeedBack TrueFeedBack TFBX 0.000054 лв 198 434.84 лв 6 538.78 лв arrow_upward0.150 % arrow_upward0.030 % 0.420 %trending_up
Loading...
2337 SeedOn SeedOn SEON 0.000552 лв 138 943.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.000857 лв 198 209.89 лв 17 037.02 лв arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago