9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 134 394 579 566 072.00 ៛

Market Capitalizations

attach_money
834 891 464 548 909.50 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 2.34 ៛ 7 407 019 407.58 ៛ 314 301 299.85 ៛ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 85.52 ៛ 1 021 177 693.70 ៛ 1 154 031.57 ៛ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 25.57 ៛ 158 030 198.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 3.73 ៛ 7 391 095 374.72 ៛ 239 473 572.21 ៛ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 886.73 ៛ 6 423 744 438.29 ៛ 0.000000 ៛ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 121.07 ៛ 7 351 116 996.29 ៛ 1 242 186.76 ៛ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 6.40 ៛ 1 203 482 625.54 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 535.53 ៛ 6 394 749 395.07 ៛ 41 368 826.19 ៛ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 106.50 ៛ 3 599 817 162.17 ៛ 12 021 162.20 ៛ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 190.63 ៛ 7 292 682 126.83 ៛ 1 282 774 211.41 ៛ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 102.64 ៛ 1 809 625 687.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.462 ៛ 2 872 184 228.25 ៛ 746 281 763.55 ៛ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 10.63 ៛ 252 488 483.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 14.52 ៛ 7 263 759 210.58 ៛ 133 599 189.65 ៛ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 22 022.52 ៛ 1 200 938 146.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 5.59 ៛ 7 254 510 929.79 ៛ 893 593 092.21 ៛ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 23.48 ៛ 9 314 024 522.71 ៛ 0.000000 ៛ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.008 ៛ 7 239 849 118.96 ៛ 50 140 267.54 ៛ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 1.93 ៛ 6 254 570 622.64 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 44.77 ៛ 6 367 705 787.17 ៛ 5 682 002.67 ៛ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 15.40 ៛ 7 216 331 718.64 ៛ 3 794 680.20 ៛ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 4.99 ៛ 1 401 547 301.01 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 60.06 ៛ 7 207 560 277.29 ៛ 196 345.65 ៛ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 1.04 ៛ 76 743 099.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 22.30 ៛ 113 724 201.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 125.05 ៛ 1 189 986 867.44 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 171.34 ៛ 7 137 817 501.25 ៛ 143 087 893.68 ៛ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 3.13 ៛ 208 178 479.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 62.18 ៛ 1 219 947 610.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 20.12 ៛ 87 902 745.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.918 ៛ 1 388 496 325.92 ៛ 0.000000 ៛ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 228.33 ៛ 9 133 254 292.59 ៛ 256 451.46 ៛ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 7.12 ៛ 7 119 982 103.60 ៛ 1 656 824 694.46 ៛ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 68.39 ៛ 9 097 383 144.58 ៛ 37 017 165.47 ៛ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 3.69 ៛ 72 351 368.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 27.10 ៛ 7 044 777 712.87 ៛ 123 585 561.53 ៛ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 52.48 ៛ 1 032 405 459.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 7.04 ៛ 7 042 509 720.27 ៛ 198 493 430.26 ៛ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.499 ៛ 1 341 894 287.12 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 14.67 ៛ 7 026 293 172.46 ៛ 1 062 802 971.35 ៛ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.722 ៛ 1 336 721 180.32 ៛ 0.000000 ៛ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.332 ៛ 181 639 760.86 ៛ 3 510 179.36 ៛ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 90.54 ៛ 2 792 507 965.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 51.27 ៛ 6 979 799 324.12 ៛ 52 091.70 ៛ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 823.16 ៛ 6 966 692 250.26 ៛ 50 757 353.87 ៛ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.390 ៛ 199 050 410.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 21.34 ៛ 871 145 575.33 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.020 ៛ 147 483 631.99 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 243.26 ៛ 2 094 968 007.31 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.388 ៛ 176 466 654.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 16.03 ៛ 4 809 190 157.19 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 11.22 ៛ 6 963 454 550.58 ៛ 68 949 379.33 ៛ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 7.04 ៛ 6 962 184 314.44 ៛ 2 009 321 233.68 ៛ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 4.90 ៛ 234 240 359.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 5.96 ៛ 6 824 061 160.75 ៛ 286 576 492.76 ៛ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ៛ 6 055 872 832.62 ៛ 0.000000 ៛ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 96.37 ៛ 117 591 008.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.894 ៛ 94 746 793.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 2 093.64 ៛ 6 813 510 587.39 ៛ 2 446 795 368.50 ៛ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 2.73 ៛ 6 778 396 772.60 ៛ 330 453 734.80 ៛ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 406.98 ៛ 6 775 832 258.00 ៛ 0.000000 ៛ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 59.40 ៛ 6 746 592 784.47 ៛ 815 984 469.04 ៛ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 840.04 ៛ 1 743 080 540.31 ៛ 589 036.95 ៛ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 3.00 ៛ 71 453 788.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 26.78 ៛ 2 209 625 852.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 4.92 ៛ 77 808 975.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 157.06 ៛ 2 286 300 831.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 15.92 ៛ 2 064 923 115.91 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 4.52 ៛ 6 745 550 950.42 ៛ 1 704 260 200.51 ៛ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 101.94 ៛ 149 635 420.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.099 ៛ 966 409 278.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.078 ៛ 167 526 916.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 4.02 ៛ 200 885 641.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 3.28 ៛ 138 219 322.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 7.95 ៛ 6 726 144 787.57 ៛ 239 140 986.72 ៛ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 564.37 ៛ 8 682 268 371.46 ៛ 378 622 531.74 ៛ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 71 337 684.25 ៛ 72 479 593.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 6.41 ៛ 79 868 601.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 252.03 ៛ 2 472 236 154.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 4 222.22 ៛ 8 547 891 813.32 ៛ 133 931 775.14 ៛ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 7.90 ៛ 6 717 469 515.51 ៛ 232 176 726.75 ៛ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 23.21 ៛ 2 029 416 609.83 ៛ 92 162.24 ៛ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 1.63 ៛ 74 250 711.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 9.81 ៛ 108 394 819.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 6.72 ៛ 6 716 603 991.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.044 ៛ 1 312 634 778.32 ៛ 44 077.59 ៛ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 16 840.65 ៛ 6 689 492 264.02 ៛ 148 357 169.78 ៛ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 32.41 ៛ 6 650 563 733.76 ៛ 917 615.38 ៛ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 28.01 ៛ 6 627 402 961.25 ៛ 12 021.16 ៛ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ៛ 54 808 485.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 3.61 ៛ 138 808 359.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.259 ៛ 105 012 865.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 93 394.85 ៛ 187 634 313.74 ៛ 1 246 193.81 ៛ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 63.49 ៛ 6 626 998 248.79 ៛ 1 727 328 810.77 ៛ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.895 ៛ 145 916 873.85 ៛ 356 627.81 ៛ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 21.00 ៛ 1 304 460 388.03 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 7.20 ៛ 6 619 368 817.85 ៛ 473 168 972.45 ៛ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 1.64 ៛ 75 360 665.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 2.03 ៛ 6 617 826 102.03 ៛ 6 613 750 928.04 ៛ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.740 ៛ 58 106 291.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago