9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
10 098 311 809 211 524.00 TZS

Market Capitalizations

attach_money
498 085 887 355 737.62 TZS

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 714.55 TZS 836 145 840 502.46 TZS 240 039 789 536.04 TZS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 690.09 TZS 828 784 904 304.03 TZS 277 598 710 278.62 TZS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.26 TZS 827 902 358 902.14 TZS 26 626 995 930.88 TZS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 393.33 TZS 820 023 137 888.39 TZS 90 398 768 878.02 TZS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 48.48 TZS 426 475 580 352.26 TZS 375 837 574 839.51 TZS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 139.65 TZS 811 022 676 757.93 TZS 81 774 664 117.86 TZS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 7 534.07 TZS 84 125 323 914.86 TZS 9 453 492 052.67 TZS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 29.68 TZS 801 008 308 099.43 TZS 109 683 150 273.54 TZS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 78 059.36 TZS 115 309 611 969.95 TZS 18 591 408 618.63 TZS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 337.36 TZS 770 015 065 669.19 TZS 151 583 107 123.14 TZS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 49 550.98 TZS 769 506 092 667.88 TZS 48 043 048 691.51 TZS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 671.22 TZS 768 082 718 188.05 TZS 128 847 595 111.71 TZS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.35 TZS 756 660 348 258.10 TZS 21 869 837 367.75 TZS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 653.04 TZS 121 767 746 563.63 TZS 63 777 947 271.49 TZS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 5 749.25 TZS 730 535 856 404.20 TZS 87 064 204 104.81 TZS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 968.91 TZS 724 556 554 780.01 TZS 45 881 625 184.53 TZS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.14 TZS 47 643 863 278.62 TZS 28 876 718 413.54 TZS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 987.11 TZS 723 787 435 276.16 TZS 47 724 893 000.07 TZS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 416.96 TZS 723 045 738 119.40 TZS 50 831 339 197.34 TZS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 60 221.27 TZS 720 963 802 594.05 TZS 142 039 848 004.94 TZS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 011.60 TZS 718 221 376 393.37 TZS 137 676 039 320.32 TZS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.13 TZS 34 183 983 498.62 TZS 74 560 797.13 TZS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 72.44 TZS 717 111 878 540.42 TZS 64 303 891 686.00 TZS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 37.66 TZS 714 793 521 630.00 TZS 44 011 745 171.81 TZS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 6 869.05 TZS 707 449 947 189.74 TZS 258 195 416 060.64 TZS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.247 TZS 77 421 144 337.15 TZS 10 358 422 142.20 TZS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 833.58 TZS 707 202 262 265.87 TZS 35 411 866 349.08 TZS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 367.06 TZS 653 104 442 803.14 TZS 145 406 295 859.78 TZS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 70.68 TZS 706 825 989 365.57 TZS 23 669 222 062.92 TZS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 53.30 TZS 38 887 242 542.44 TZS 621 056 014.48 TZS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 11.94 TZS 689 565 266 711.56 TZS 10 143 580 204.86 TZS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 21.97 TZS 55 420 813 913.16 TZS 9 819 721 549.03 TZS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 293.63 TZS 318 924 624 358.77 TZS 84 868 194 561.49 TZS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 15 861.43 TZS 685 079 621 299.79 TZS 549 757 912.00 TZS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 462.99 TZS 680 799 798 156.31 TZS 107 020 415 819.45 TZS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 59 086.95 TZS 669 670 142 755.48 TZS 59 517 727 300.94 TZS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 55.38 TZS 37 094 115 641.61 TZS 2 011 430 387.80 TZS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 92.40 TZS 668 290 828 155.99 TZS 31 574 888 333.88 TZS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 260.60 TZS 83 757 211 433.70 TZS 1 964 387 682.76 TZS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 50.75 TZS 32 102 165 813.25 TZS 3 324 246 409.30 TZS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 446.70 TZS 668 110 339 030.03 TZS 29 087 082 431.34 TZS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 9 930.14 TZS 645 383 070 907.74 TZS 136 294 301 636.09 TZS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.94 TZS 27 270 898 172.95 TZS 81 996 991.35 TZS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 44.10 TZS 632 329 989 494.82 TZS 19 772 548 274.02 TZS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 250.24 TZS 301 987 271 815.65 TZS 48 035 921 827.26 TZS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 035.43 TZS 605 696 001 724.68 TZS 175 545 556 810.12 TZS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 61.28 TZS 602 853 151 304.60 TZS 16 705 330 517.60 TZS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 28 597.25 TZS 593 503 130 126.02 TZS 83 678 300 377.02 TZS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 119.16 TZS 33 298 740 052.02 TZS 5 573 711 116.98 TZS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 60 738.41 TZS 590 077 298 282.44 TZS 34 481 256 962.26 TZS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 8 543.02 TZS 90 609 044 515.84 TZS 153 737 256 465.87 TZS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 95 149.95 TZS 572 929 638 186.50 TZS 34 614 028 258.25 TZS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 382.01 TZS 570 028 393 142.58 TZS 5 056 192 261.58 TZS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 5 699.19 TZS 569 918 924 704.13 TZS 84 321 807 364.13 TZS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 44 302.97 TZS 699 713 577 700.92 TZS 2 778 730 736.85 TZS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 625.54 TZS 559 060 959 214.63 TZS 35 613 362 907.83 TZS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 482.17 TZS 551 949 733 314.86 TZS 32 629 114 322.66 TZS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 496.71 TZS 549 591 350 088.67 TZS 100 205 682 693.40 TZS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 494.49 TZS 3 463 059 513 660.71 TZS 576 379 929.19 TZS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 5 866.63 TZS 20 130 473 255 030.35 TZS 85 854 154 372.47 TZS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 119 600.72 TZS 7 345 376 677 665.16 TZS 3 250 419.66 TZS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 452.59 TZS 6 220 111 242 724.53 TZS 147 169 896 478.72 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 8 481 171.09 TZS 80 668 927 717 309.38 TZS 235 100 008 452.19 TZS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 6 644.12 TZS 3 135 195 911 184.99 TZS 9 120 861 682.76 TZS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 9 927 610.56 TZS 32 296 713 207 994.29 TZS 62 114 297 057.00 TZS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 39 998.71 TZS 5 367 537 751 815.17 TZS 0.000000 TZS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 49.75 TZS 6 252 244 069 029.55 TZS 4 125 604 969.75 TZS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 10 917.62 TZS 2 827 344 720 277.98 TZS 85 588 781 175.47 TZS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 8 527 535.69 TZS 28 783 141 247 327.59 TZS 2 842 672 734 565.89 TZS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 32 017.74 TZS 1 818 548 111 360.01 TZS 16 813 848 871.16 TZS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 163 794 730.01 TZS 25 099 206 305 499.02 TZS 589 853 218 181.08 TZS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 285.26 TZS 24 938 479 421 725.54 TZS 3 236 968 713.50 TZS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 853.50 TZS 1 809 630 074 390.85 TZS 82 001 110 838.97 TZS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 8 460 220.71 TZS 14 802 878 717 251.21 TZS 415 557 806.16 TZS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 5 848.23 TZS 1 782 833 226 847.89 TZS 213 717 532 723.02 TZS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 8 865 348.46 TZS 13 082 200 781 045.99 TZS 63 154 360 152.28 TZS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 406.30 TZS 6 006 242 319 987.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 126.31 TZS 303 198 458 212.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 448.96 TZS 1 590 437 337 415.46 TZS 39 459 004 617.11 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 13 144.39 TZS 1 326 023 510 120.86 TZS 60 614 672 740.21 TZS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 163 637 238.27 TZS 9 359 152 503 473.84 TZS 78 508 277 142.46 TZS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 527.67 TZS 534 079 431 770.16 TZS 1 183 309.88 TZS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.86 TZS 1 201 765 313 619.97 TZS 963 780 081 452.17 TZS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 8 478 711.04 TZS 8 952 688 902 610.34 TZS 59 310 414 847.81 TZS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 683.60 TZS 1 399 560 967 617.73 TZS 17 185.00 TZS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 41.50 TZS 2 704 415 353 761.90 TZS 1 918 543 017.60 TZS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 14.54 TZS 937 587 777 595.43 TZS 177 597 909 588.60 TZS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 8 837 250.04 TZS 7 928 445 999 971.93 TZS 27 018 880 174.54 TZS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.24 TZS 923 704 938 185.06 TZS 21 420 744 265.13 TZS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 137.76 TZS 920 239 040 745.71 TZS 28 627 850 179.79 TZS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 9 535 012.57 TZS 4 852 640 728 116.29 TZS 8 631 280 724.41 TZS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 8 803 108.96 TZS 3 998 301 085 843.26 TZS 13 096 390 063.34 TZS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 7 613.93 TZS 904 029 931 960.75 TZS 9 507 779 461.94 TZS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 573.62 TZS 829 014 913 229.76 TZS 2 708 640 494.24 TZS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 403 473.50 TZS 3 927 017 897 488.57 TZS 112 528 686 463.34 TZS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 646.59 TZS 3 922 553 379 804.57 TZS 56 857 357 011.61 TZS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 097.18 TZS 798 908 242 400.99 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 759.58 TZS 757 639 240 124.82 TZS 362 366 954 435.65 TZS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 10.76 TZS 1 789 865 082 606.04 TZS 9 029 373 662.41 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 140 018.29 TZS 923 290 082 508.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago