Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 335 760.48 руб | 105 440 725 881 067.81 руб | 3 143 184 447 900.21 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 220 159.94 руб | 26 500 535 918 900.83 руб | 1 517 344 095 240.34 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.86 руб | 816 478 362 657.88 руб | 95 796 042 806.38 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 44 168.09 руб | 7 367 288 528 221.79 руб | 135 321 338 613.77 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.91 руб | 10 038 102 883 922.80 руб | 5 429 371 624 489.71 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 48 111.86 руб | 7 021 097 955 290.27 руб | 159 954 125 205.08 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 960.22 руб | 6 070 513 760 369.39 руб | 199 762 985 721.58 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.93 руб | 2 984 303 524 301.59 руб | 569 765 563 911.52 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 52.12 руб | 2 947 899 629 412.36 руб | 165 587 428 061.77 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.79 руб | 1 431 301 576 582.50 руб | 81 926 811 088.80 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 483.10 руб | 1 220 174 928 522.68 руб | 20 567 131 985.81 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.13 руб | 1 137 329 791 000.16 руб | 29 694 860 239.75 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.79 руб | 1 110 889 342 116.09 руб | 23 021 645 342.78 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 358.44 руб | 958 083 223 653.68 руб | 32 739 983 103.86 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 906 097 975 500.09 руб | 50 497 648 178.35 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 007.14 руб | 631 325 963 659.34 руб | 22 624 845 120.48 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 655.90 руб | 566 472 305 158.91 руб | 18 354 838 829.04 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 377.38 руб | 566 104 009 553.67 руб | 15 108 525 563.85 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.67 руб | 926 410 334 233.91 руб | 9 839 264 903.05 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 449.63 руб | 545 141 252 491.66 руб | 28 977 060 118.19 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 502.18 руб | 464 692 905 139.74 руб | 120 898 852.50 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.92 руб | 450 246 941 702.91 руб | 8 207 811 230.30 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 676.08 руб | 425 891 883 964.12 руб | 25 054 629 622.68 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 155.87 руб | 417 731 488 397.20 руб | 60 935 485 611.53 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 632.34 руб | 379 592 305 155.05 руб | 14 966 132 845.17 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000898 руб | 378 104 169 610.69 руб | 92 686 030 958.62 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 49 051.93 руб | 362 049 180 675.18 руб | 18 699 055 145.95 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 764.95 руб | 360 734 824 802.18 руб | 7 042 146 973.23 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.46 руб | 333 967 795 606.88 руб | 3 637 946 840.44 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 131.52 руб | 331 439 449 933.54 руб | 19 954 549 958.07 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.28 руб | 30 718 863 946.46 руб | 517 988 769.00 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 659.67 руб | 331 121 080 702.78 руб | 13 224 825 215.81 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 97.34 руб | 245 291 967 703.12 руб | 7 008 270 547.54 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 552.86 руб | 286 211 105 647.67 руб | 31 869 285 134.11 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.37 руб | 248 138 294 529.48 руб | 6 476 554 252.21 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.53 руб | 247 878 908 835.35 руб | 7 872 898 286.24 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 649.71 руб | 245 732 196 033.27 руб | 10 217 720 455.95 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.49 руб | 452 221 217 114.23 руб | 28 540 222 242.77 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 547.65 руб | 547 650 913 770.18 руб | 16 746 418 993.56 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.80 руб | 236 135 728 704.14 руб | 436 727 535 675.23 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 793.18 руб | 235 992 518 529.03 руб | 5 648 144 417.17 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 157.95 руб | 235 553 130 068.63 руб | 6 630 862 880.12 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 147.96 руб | 20 750 829 255.60 руб | 33 336 229 853.74 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 84.15 руб | 16 835 138 872.27 руб | 27 227 627 535.93 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 145.09 руб | 232 919 243 197.15 руб | 3 964 625 619.16 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 211.28 руб | 211 033 500 417.97 руб | 60 874 911 401.04 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 492.52 руб | 209 551 366 437.67 руб | 240 580 670.34 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 246.21 руб | 197 993 998 150.88 руб | 15 601 956 222.22 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 998.00 руб | 195 200 727 588.44 руб | 10 635 351 882.57 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 325.24 руб | 191 873 694 571.21 руб | 12 939 334 220.71 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 150.66 руб | 189 093 528 159.52 руб | 13 988 804 574.81 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.08 руб | 188 020 365 923.27 руб | 543 603 747.21 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.97 руб | 82 761 686 284.03 руб | 1 761 615 268.71 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.68 руб | 186 918 141 255.43 руб | 22 237 169 216.34 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.88 руб | 183 562 704 858.82 руб | 4 370 153 015.80 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.70 руб | 172 159 278 276.33 руб | 6 244 020 465.91 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 361.72 руб | 80 556 776 845.77 руб | 3 671 241 863.03 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 60.27 руб | 168 976 289 343.89 руб | 22 942 303 547.96 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.07 руб | 167 394 853 545.67 руб | 1 911 409 754.08 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 400.62 руб | 156 616 136 609.45 руб | 10 190 590 186.48 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 148 080 763 331.11 руб | 41 585 544 165.09 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 434.69 руб | 146 224 655 285.83 руб | 13 155 846 011.89 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.47 руб | 7 629 357 127.48 руб | 22 278 283 380.18 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.94 руб | 142 645 043 590.82 руб | 4 155 690 741.86 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.46 руб | 142 605 075 612.05 руб | 25 065 687 446.09 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 939.76 руб | 127 349 850 699.03 руб | 9 340 806 778.45 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 126 606 525 588.29 руб | 20 900 178 748.51 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 166.14 руб | 61 280 836 109.38 руб | 2 408 723 792.23 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 120.13 руб | 120 129 273 081.55 руб | 2 052 014 276.30 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 85.08 руб | 119 107 040 866.24 руб | 2 760 916 143.60 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 84.61 руб | 7 530 627 898.44 руб | 280 045 146.98 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 132 835.57 руб | 116 849 936 607.69 руб | 5 835 954 656.32 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 645.69 руб | 110 071 919 396.49 руб | 1 081 389 937.83 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.98 руб | 105 036 148 151.89 руб | 4 087 431 198.45 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 41.10 руб | 29 254 397 619.10 руб | 1 233 090 982.11 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.38 руб | 5 287 988 874.92 руб | 403 097 104.86 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 914.36 руб | 23 168 510 567.27 руб | 43 326 628 164.96 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 472.16 руб | 101 264 310 878.46 руб | 9 750 888 443.34 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 74.13 руб | 100 073 490 066.84 руб | 8 927 642 149.38 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.67 руб | 22 583 561 975.34 руб | 1 168 724 807.94 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 109.65 руб | 98 164 183 638.75 руб | 7 052 039 304.22 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.48 руб | 96 119 253 565.19 руб | 3 072 037 310.97 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.41 руб | 94 344 070 433.54 руб | 2 362 443 904.74 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.87 руб | 92 201 627 745.88 руб | 5 260 577 977.31 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.50 руб | 89 645 634 366.07 руб | 39 538 863 754.27 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 103.03 руб | 87 518 369 102.84 руб | 1 788 605 350.02 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.54 руб | 154 147 150 630.30 руб | 1 208 782 607.86 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.66 руб | 82 002 140 060.64 руб | 2 199 539 980.08 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 83.19 руб | 81 521 110 933.34 руб | 12 105 203 617.66 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 123.34 руб | 81 493 171 769.83 руб | 2 763 859 507.24 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 678.57 руб | 80 007 727 754.11 руб | 115 590 926.01 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 87.23 руб | 79 611 512 460.59 руб | 3 132 820 796.36 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.95 руб | 78 832 175 783.02 руб | 3 476 055 880.13 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 160.03 руб | 78 450 364 360.73 руб | 17 004 248 431.28 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000084 руб | 77 259 536 245.89 руб | 1 683 466 164.49 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 49.37 руб | 75 765 594 813.30 руб | 3 082 316 040.81 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 201.34 руб | 32 663 504 589.15 руб | 1 006 448 791.90 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.730 руб | 74 852 142 058.56 руб | 11 535 618 892.02 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 138.47 руб | 74 108 181 819.93 руб | 1 063 894 288.19 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 38.04 руб | 73 777 485 013.65 руб | 6 265 551 687.62 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago