9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
13 294 851 656 064.38 ₪

Market Capitalizations

attach_money
687 956 285 893.10 ₪

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 209 873.45 ₪ 4 147 339 256 669.57 ₪ 123 632 042 010.35 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 659.63 ₪ 1 042 355 427 856.30 ₪ 59 682 259 198.07 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.742 ₪ 32 114 846 871.33 ₪ 3 767 981 352.98 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 737.28 ₪ 289 780 297 631.58 ₪ 5 322 644 502.00 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.30 ₪ 394 832 431 255.64 ₪ 213 555 491 857.03 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 892.40 ₪ 276 163 455 169.52 ₪ 6 291 535 051.43 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 509.77 ₪ 238 773 773 759.21 ₪ 7 857 351 756.54 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.30 ₪ 117 382 719 596.54 ₪ 22 410 800 670.83 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.05 ₪ 115 950 831 669.86 ₪ 6 513 111 846.23 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.385 ₪ 56 297 916 835.18 ₪ 3 222 457 707.52 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.00 ₪ 47 993 593 924.74 ₪ 808 974 645.89 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.516 ₪ 44 735 015 342.32 ₪ 1 167 998 973.49 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.25 ₪ 43 695 023 340.13 ₪ 905 518 931.94 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 92.77 ₪ 37 684 643 494.37 ₪ 1 287 773 922.79 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 639 888 409.14 ₪ 1 986 242 762.55 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.61 ₪ 24 832 178 752.19 ₪ 889 911 441.34 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 127.13 ₪ 22 281 265 700.42 ₪ 721 957 696.98 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.84 ₪ 22 266 779 392.51 ₪ 594 269 250.88 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.44 ₪ 36 438 841 964.03 ₪ 387 011 463.06 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.69 ₪ 21 442 243 478.47 ₪ 1 139 765 474.55 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.75 ₪ 18 277 938 734.56 ₪ 4 755 359.50 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.30 ₪ 17 709 730 286.06 ₪ 322 840 889.44 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 223.26 ₪ 16 751 763 748.80 ₪ 985 483 058.16 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.13 ₪ 16 430 787 877.27 ₪ 2 396 798 101.39 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.87 ₪ 14 930 645 208.90 ₪ 588 668 465.16 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 872 111 820.49 ₪ 3 645 654 101.18 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 929.38 ₪ 14 240 614 974.07 ₪ 735 496 885.30 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 30.09 ₪ 14 188 916 926.06 ₪ 276 991 384.01 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.529 ₪ 13 136 079 419.12 ₪ 143 092 715.07 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.17 ₪ 13 036 631 059.13 ₪ 784 879 729.33 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.129 ₪ 1 208 276 491.85 ₪ 20 374 244.75 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.95 ₪ 13 024 108 523.86 ₪ 520 176 965.04 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.83 ₪ 9 648 160 125.04 ₪ 275 658 909.97 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.75 ₪ 11 257 647 784.84 ₪ 1 253 526 435.96 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.329 ₪ 9 760 115 755.90 ₪ 254 744 715.32 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.32 ₪ 9 749 913 241.99 ₪ 309 667 634.15 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 64.89 ₪ 9 665 475 789.55 ₪ 401 897 395.97 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.20 ₪ 17 787 385 194.52 ₪ 1 122 583 168.05 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.54 ₪ 21 540 956 918.22 ₪ 658 693 121.85 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.30 ₪ 9 288 014 373.70 ₪ 17 177 966 464.47 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 503.20 ₪ 9 282 381 434.66 ₪ 222 160 563.42 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.21 ₪ 9 265 098 805.06 ₪ 260 814 193.93 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.82 ₪ 816 200 078.87 ₪ 1 311 226 317.79 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.31 ₪ 662 182 773.81 ₪ 1 070 954 392.64 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.71 ₪ 9 161 499 153.89 ₪ 155 942 092.88 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.31 ₪ 8 300 659 099.63 ₪ 2 394 415 513.46 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 137.37 ₪ 8 242 361 772.96 ₪ 9 462 848.91 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 521.02 ₪ 7 787 771 511.00 ₪ 613 677 542.34 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 78.59 ₪ 7 677 902 761.89 ₪ 418 324 248.08 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.79 ₪ 7 547 039 335.78 ₪ 508 947 641.63 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.93 ₪ 7 437 686 017.10 ₪ 550 226 849.09 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.278 ₪ 7 395 474 928.03 ₪ 21 381 768.21 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.235 ₪ 3 255 296 163.85 ₪ 69 290 268.04 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.03 ₪ 7 352 120 715.55 ₪ 874 662 840.92 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.192 ₪ 7 220 140 088.76 ₪ 171 892 852.68 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.07 ₪ 6 771 604 873.06 ₪ 245 598 377.49 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 132.23 ₪ 3 168 569 641.49 ₪ 144 402 320.56 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.37 ₪ 6 646 407 186.47 ₪ 902 398 151.64 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.081 ₪ 6 584 203 984.50 ₪ 75 182 190.21 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.76 ₪ 6 160 240 705.48 ₪ 400 830 271.00 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000082 ₪ 5 824 515 696.27 ₪ 1 635 699 663.34 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.10 ₪ 5 751 508 708.73 ₪ 517 463 780.37 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.648 ₪ 300 088 339.24 ₪ 876 279 999.61 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.588 ₪ 5 610 710 511.62 ₪ 163 457 328.35 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.59 ₪ 5 609 138 436.26 ₪ 985 917 999.63 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 76.30 ₪ 5 009 099 005.36 ₪ 367 405 424.40 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000519 ₪ 4 979 861 522.53 ₪ 822 074 497.98 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.53 ₪ 2 410 381 900.87 ₪ 94 743 228.09 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.73 ₪ 4 725 089 342.50 ₪ 80 712 640.13 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.35 ₪ 4 684 881 502.88 ₪ 108 596 140.73 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.33 ₪ 296 204 985.78 ₪ 11 015 119.84 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 224.87 ₪ 4 596 101 982.26 ₪ 229 547 773.35 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.40 ₪ 4 329 499 712.33 ₪ 42 534 712.31 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.14 ₪ 4 131 425 850.49 ₪ 160 772 450.37 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.62 ₪ 1 150 674 093.54 ₪ 48 501 625.86 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.723 ₪ 207 994 431.63 ₪ 15 855 168.23 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.96 ₪ 911 295 636.40 ₪ 1 704 182 367.36 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.57 ₪ 3 983 066 773.27 ₪ 383 535 318.92 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.92 ₪ 3 936 227 775.73 ₪ 351 154 266.50 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.066 ₪ 888 287 636.05 ₪ 45 969 887.21 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.31 ₪ 3 861 128 316.43 ₪ 277 380 482.75 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.32 ₪ 3 780 694 321.87 ₪ 120 833 585.23 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.449 ₪ 3 710 870 384.03 ₪ 92 922 884.07 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.073 ₪ 3 626 600 889.59 ₪ 206 916 268.60 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.54 ₪ 3 526 065 052.08 ₪ 1 555 196 822.12 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.05 ₪ 3 442 392 536.92 ₪ 70 351 878.94 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.493 ₪ 6 063 127 162.40 ₪ 47 545 495.54 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.065 ₪ 3 225 420 649.97 ₪ 86 515 323.47 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.27 ₪ 3 206 500 152.54 ₪ 476 138 472.63 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 162.18 ₪ 3 205 401 211.03 ₪ 108 711 913.15 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.69 ₪ 3 146 973 689.52 ₪ 4 546 580.85 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.43 ₪ 3 131 389 206.13 ₪ 123 224 404.65 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.313 ₪ 3 100 735 266.96 ₪ 136 724 997.76 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.29 ₪ 3 085 717 336.40 ₪ 668 834 422.94 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 038 878 051.60 ₪ 66 216 400.28 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.94 ₪ 2 980 116 298.03 ₪ 121 237 882.33 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.92 ₪ 1 284 765 764.95 ₪ 39 587 024.36 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.029 ₪ 2 944 187 121.35 ₪ 453 734 784.93 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 241.45 ₪ 2 914 924 656.81 ₪ 41 846 549.42 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.50 ₪ 2 901 917 236.43 ₪ 246 445 273.03 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago