9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
185 659 740 436 816.62 ₨

Market Capitalizations

attach_money
9 157 421 389 717.23 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 868 942.81 ₨ 56 693 589 036 235.23 ₨ 1 690 033 958 561.13 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 376.05 ₨ 14 248 863 331 240.75 ₨ 815 848 732 482.60 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.14 ₨ 439 005 786 072.79 ₨ 51 507 815 758.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 748.39 ₨ 3 961 259 035 730.63 ₨ 72 759 859 106.58 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.12 ₨ 5 397 308 059 567.81 ₨ 2 919 275 839 878.16 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 868.88 ₨ 3 775 118 567 652.51 ₨ 86 004 467 090.41 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 968.48 ₨ 3 264 006 478 458.70 ₨ 107 408 978 101.36 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.13 ₨ 1 604 606 532 745.06 ₨ 306 352 734 747.23 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.02 ₨ 1 585 032 810 742.27 ₨ 89 033 393 099.83 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.26 ₨ 769 585 211 896.32 ₨ 44 050 578 370.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 259.75 ₨ 656 066 196 167.98 ₨ 11 058 578 350.20 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.06 ₨ 611 521 850 128.01 ₨ 15 966 394 283.17 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.09 ₨ 597 305 294 518.76 ₨ 12 378 326 202.66 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 268.09 ₨ 515 144 182 577.05 ₨ 17 603 702 285.18 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000826 ₨ 487 192 646 108.20 ₨ 27 151 680 616.74 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 541.52 ₨ 339 452 658 662.27 ₨ 12 164 973 832.94 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 407.77 ₨ 304 582 008 524.04 ₨ 9 869 067 959.32 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 202.91 ₨ 304 383 982 576.16 ₨ 8 123 583 483.55 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.72 ₨ 498 114 237 445.79 ₨ 5 290 396 440.00 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 241.76 ₨ 293 112 683 711.24 ₨ 15 580 446 019.23 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 270.02 ₨ 249 857 048 800.70 ₨ 65 005 146.74 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.12 ₨ 242 089 713 101.17 ₨ 4 413 193 032.29 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 051.92 ₨ 228 994 434 945.04 ₨ 13 471 425 423.28 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 83.81 ₨ 224 606 736 465.36 ₨ 32 763 918 781.06 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 340.00 ₨ 204 099 981 007.83 ₨ 8 047 021 470.08 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000483 ₨ 203 299 837 189.80 ₨ 49 835 618 113.02 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 374.35 ₨ 194 667 357 309.89 ₨ 10 054 146 905.31 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 411.30 ₨ 193 960 651 707.40 ₨ 3 786 436 247.45 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.24 ₨ 179 568 499 716.42 ₨ 1 956 058 831.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.72 ₨ 178 209 053 550.36 ₨ 10 729 203 970.03 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.76 ₨ 16 516 982 728.33 ₨ 278 513 279.85 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 354.69 ₨ 178 037 872 119.47 ₨ 7 110 751 558.25 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.34 ₨ 131 889 095 931.83 ₨ 3 768 221 500.35 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 297.26 ₨ 153 890 583 222.06 ₨ 17 135 543 587.87 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.50 ₨ 133 419 514 866.34 ₨ 3 482 327 175.55 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.03 ₨ 133 280 047 826.24 ₨ 4 233 116 343.18 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 887.02 ₨ 132 125 798 817.01 ₨ 5 493 885 209.69 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.39 ₨ 243 151 245 615.08 ₨ 15 345 566 120.81 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 294.46 ₨ 294 462 083 612.99 ₨ 9 004 249 433.19 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.06 ₨ 126 965 950 282.11 ₨ 234 820 570 718.63 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 878.66 ₨ 126 888 948 736.96 ₨ 3 036 906 050.56 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 84.93 ₨ 126 652 697 434.70 ₨ 3 565 296 159.90 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.56 ₨ 11 157 349 080.71 ₨ 17 924 293 479.14 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.25 ₨ 9 051 952 522.30 ₨ 14 639 807 465.81 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.01 ₨ 125 236 503 657.47 ₨ 2 131 708 157.89 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 113.60 ₨ 113 468 931 910.33 ₨ 32 731 349 113.44 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 877.87 ₨ 112 672 015 025.76 ₨ 129 355 915.75 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 122.25 ₨ 106 457 825 181.02 ₨ 8 388 892 307.34 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 074.29 ₨ 104 955 933 648.97 ₨ 5 718 438 144.73 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 174.88 ₨ 103 167 047 608.86 ₨ 6 957 248 165.56 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.01 ₨ 101 672 201 943.87 ₨ 7 521 529 570.72 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.80 ₨ 101 095 181 838.18 ₨ 292 285 994.67 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.21 ₨ 44 499 475 804.30 ₨ 947 188 965.64 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.79 ₨ 100 502 535 383.77 ₨ 11 956 527 445.59 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.62 ₨ 98 698 377 355.48 ₨ 2 349 752 972.89 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.34 ₨ 92 566 959 206.85 ₨ 3 357 297 925.16 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 807.54 ₨ 43 313 935 506.56 ₨ 1 973 960 969.03 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.41 ₨ 90 855 523 090.16 ₨ 12 335 665 541.22 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.11 ₨ 90 005 213 397.37 ₨ 1 027 730 776.44 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 215.41 ₨ 84 209 690 432.09 ₨ 5 479 297 749.91 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 620 373 155.77 ₨ 22 359 801 974.46 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 233.73 ₨ 78 622 377 117.27 ₨ 7 073 662 676.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.85 ₨ 4 102 168 625.85 ₨ 11 978 633 794.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.03 ₨ 76 697 684 047.77 ₨ 2 234 440 450.90 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.75 ₨ 76 676 193 981.73 ₨ 13 477 371 016.80 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 042.97 ₨ 68 473 732 886.67 ₨ 5 022 384 437.69 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 074 060 293.41 ₨ 11 237 651 627.03 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.33 ₨ 32 949 607 555.82 ₨ 1 295 127 623.96 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.59 ₨ 64 591 357 678.90 ₨ 1 103 331 308.71 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.74 ₨ 64 041 721 732.92 ₨ 1 484 495 140.76 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.49 ₨ 4 049 083 688.41 ₨ 150 575 257.73 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 423.30 ₨ 62 828 117 215.53 ₨ 3 137 888 251.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 347.18 ₨ 59 183 698 808.50 ₨ 581 443 993.40 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.58 ₨ 56 476 054 840.42 ₨ 2 197 738 517.47 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.10 ₨ 15 729 565 424.19 ₨ 663 010 926.75 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.88 ₨ 2 843 256 868.71 ₨ 216 738 090.65 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 491.64 ₨ 12 457 293 002.36 ₨ 23 295 951 644.72 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 253.87 ₨ 54 448 005 521.67 ₨ 5 242 878 001.13 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 39.86 ₨ 53 807 722 508.19 ₨ 4 800 233 219.66 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.900 ₨ 12 142 776 625.50 ₨ 628 402 388.20 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 58.95 ₨ 52 781 122 652.46 ₨ 3 791 755 176.57 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.00 ₨ 51 681 600 392.64 ₨ 1 651 779 417.84 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.14 ₨ 50 727 116 230.19 ₨ 1 270 243 757.69 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.00 ₨ 49 575 163 184.98 ₨ 2 828 518 520.21 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.68 ₨ 48 200 851 342.54 ₨ 21 259 338 589.65 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.40 ₨ 47 057 058 926.50 ₨ 961 701 048.76 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.74 ₨ 82 882 160 909.99 ₨ 649 940 749.48 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.891 ₨ 44 091 081 409.41 ₨ 1 182 653 236.29 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.73 ₨ 43 832 440 666.67 ₨ 6 508 751 086.12 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 217.05 ₨ 43 817 418 279.05 ₨ 1 486 077 734.65 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 364.85 ₨ 43 018 721 647.75 ₨ 62 151 169.78 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 46.90 ₨ 42 805 683 783.75 ₨ 1 684 461 608.82 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.28 ₨ 42 386 648 416.25 ₨ 1 869 012 963.33 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.05 ₨ 42 181 355 255.72 ₨ 9 142 879 702.10 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 541 068 315.44 ₨ 905 169 592.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.55 ₨ 40 737 802 775.33 ₨ 1 657 306 106.70 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.25 ₨ 17 562 581 158.15 ₨ 541 149 482.02 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.393 ₨ 40 246 655 596.21 ₨ 6 202 495 584.87 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 300.55 ₨ 39 846 641 506.06 ₨ 572 036 896.07 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.45 ₨ 39 668 831 758.69 ₨ 3 368 874 877.28 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago