9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 275 267 894 598 404.00 ع.د

Market Capitalizations

attach_money
272 974 366 449 859.97 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.38 ع.د 1 079 673 151 786.94 ع.د 166 981 874 508.33 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.15 ع.د 1 050 594 846 878.16 ع.د 127 417 388 702.74 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 931.12 ع.د 1 048 553 548 351.44 ع.د 179 277 342 901.09 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 443.80 ع.د 1 041 351 356 780.25 ع.د 4 137 562 583.67 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.99 ع.د 1 034 505 715 339.16 ع.د 128 809 012 060.66 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 394.02 ع.د 1 015 744 008 372.79 ع.د 91 320 450 419.35 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 659.80 ع.د 1 003 865 720 677.14 ع.د 57 473 752 783.29 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.34 ع.د 69 300 148 532.49 ع.د 12 718 586 635.35 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 276.37 ع.د 57 385 623 729.51 ع.د 727 640 171.87 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.24 ع.د 1 001 577 315 709.46 ع.د 88 007 321 004.03 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 096.12 ع.د 994 324 153 218.84 ع.د 111 547 267 694.99 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.80 ع.د 42 248 117 487.67 ع.د 2 934 016 088.35 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 430.95 ع.د 446 724 815 036.92 ع.د 36 487 431 469.15 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 185.62 ع.د 990 563 053 552.94 ع.د 23 876 842 130.57 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.16 ع.د 977 357 096 886.53 ع.د 7 412 890 586.88 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 308.18 ع.د 963 359 680 605.30 ع.د 4 402 138 404.91 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 500.03 ع.د 950 844 029 107.77 ع.د 214 130 885 531.32 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 932.01 ع.د 935 287 578 723.06 ع.د 23 558 600 436.00 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 309.27 ع.د 922 881 894 969.88 ع.د 11 600 858 110.36 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 664.77 ع.د 909 911 514 219.76 ع.د 9 755 074 099.75 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.06 ع.د 56 411 008 130.48 ع.د 9 115 521 057.25 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 541 602 469.01 ع.د 15 797 839 383.38 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 024.58 ع.د 577 030 720 044.92 ع.د 77 339 695 163.25 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 597.25 ع.د 905 021 509 241.47 ع.د 91 115 835 684.60 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.67 ع.د 868 908 676 363.70 ع.د 57 971 335 340.18 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 616.94 ع.د 860 697 176 738.88 ع.د 158 117 430 920.36 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 333.05 ع.د 859 823 843 979.30 ع.د 44 204 102 447.19 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.409 ع.د 857 927 913 126.06 ع.د 95 805 569 035.65 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.56 ع.د 856 680 201 878.29 ع.د 64 450 491 874.62 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 453 236.59 ع.د 851 305 697 381.33 ع.د 4 385 776 091.25 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 348.21 ع.د 823 299 753 538.38 ع.د 15 746 578 923.44 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.97 ع.د 471 862 831 393.50 ع.د 87 253 875 043.70 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.25 ع.د 259 746 621 074.31 ع.د 62 034 364 172.24 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 610.31 ع.د 814 275 334 238.07 ع.د 88 475 826 357.84 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.51 ع.د 795 083 864 009.10 ع.د 49 813 618 190.97 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.47 ع.د 768 050 776 249.83 ع.د 46 697 271 505.35 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 354.48 ع.د 758 507 860 659.52 ع.د 4 954 250 216.08 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.79 ع.د 748 362 275 032.08 ع.د 5 435 812 405.33 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 674.32 ع.د 728 430 925 321.91 ع.د 39 451 195 551.24 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 633 477 543.19 ع.د 21 625 869 116.10 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.81 ع.د 719 228 272 225.90 ع.د 41 585 200 753.97 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 971 434 924.76 ع.د 49 525 162 484.15 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 099.16 ع.د 688 039 492 193.12 ع.د 23 144 892 914.77 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 706 655 681.79 ع.د 99 067 511 358.77 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 403.39 ع.د 684 819 321 000.31 ع.د 24 639 908 434.34 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.70 ع.د 675 914 601 149.51 ع.د 19 056 714 673.40 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 115.41 ع.د 672 694 798 105.48 ع.د 140 096 021 369.21 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.36 ع.د 670 187 953 826.73 ع.د 95 165 085 795.16 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 743.00 ع.د 767 495 049 767.88 ع.د 157 715 375 766.62 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.76 ع.د 667 478 955 252.42 ع.د 20 399 720 119.76 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 458 877.12 ع.د 662 453 496 415.01 ع.د 15 057 648 089.33 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.59 ع.د 661 114 370 287.31 ع.د 216 089 427 880.24 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 270.28 ع.د 30 738 889 119.87 ع.د 13 241 564.91 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 468.03 ع.د 651 083 256 658.70 ع.د 34 697 024 372.11 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 307.29 ع.د 647 895 013 529.29 ع.د 43 895 371 044.47 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.66 ع.د 645 562 307 554.81 ع.د 24 848 876 757.71 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 332.12 ع.د 363 974 479 150.00 ع.د 795 336 740 297.88 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 381.18 ع.د 640 517 712 841.56 ع.د 32 663 027 244.55 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 178.26 ع.د 638 314 996 140.56 ع.د 1 621 598 434.21 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 464.21 ع.د 46 824 344 411.60 ع.د 460 047 102.79 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 019.35 ع.د 616 602 888 499.83 ع.د 86 178 681 459.47 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.65 ع.د 607 695 577 196.04 ع.د 14 786 394 494.64 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 563.10 ع.د 47 227 608 822.73 ع.د 1 225 703 549.41 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 723.88 ع.د 599 637 336 205.95 ع.د 83 814 308 139.06 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.88 ع.د 588 624 179 805.92 ع.د 23 335 140 676.06 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.86 ع.د 576 138 466 272.14 ع.د 61 888 589 045.83 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 761.59 ع.د 574 271 147 523.00 ع.د 6 074 351 401.01 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 597.66 ع.د 256 736 033 969.74 ع.د 60 188 445 217.41 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.30 ع.د 571 724 861 539.34 ع.د 5 579 153 295.30 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.99 ع.د 555 889 038 634.66 ع.د 83 042 545 139.15 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 574 313 344.63 ع.د 26 546 953 188.35 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.67 ع.د 554 035 925 712.00 ع.د 7 578 346 606.53 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 536.93 ع.د 552 335 424 215.90 ع.د 9 394 007 923.92 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 316.13 ع.د 548 363 658 287.77 ع.د 24 155 241 217.99 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 205.91 ع.د 543 973 751 331.36 ع.د 21 090 173 334.24 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.83 ع.د 542 310 990 981.03 ع.د 16 162 369 564.12 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 404.93 ع.د 539 425 394 973.40 ع.د 32 706 468 800.82 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.02 ع.د 530 939 273 389.04 ع.د 185 657 092 713.71 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.62 ع.د 529 393 729 776.69 ع.د 184 338 964 167.96 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.25 ع.د 521 119 394 622.57 ع.د 17 987 288 316.71 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.93 ع.د 555 438 509 684.55 ع.د 56 809 512 810.20 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.13 ع.د 520 490 690 832.96 ع.د 11 496 233 108.84 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 754 917 324.30 ع.د 200 259 051 219.29 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 807.40 ع.د 518 329 318 157.27 ع.د 111 030 352 741.57 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 573.30 ع.د 260 871 090 259.38 ع.د 59 054 451 328.98 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.29 ع.د 512 937 135 968.08 ع.د 126 327 598 870.90 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.58 ع.د 79 444 020 499.41 ع.د 11 247 633 110.54 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 401.75 ع.د 492 999 599 786.21 ع.د 34 490 114 275.56 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 282.10 ع.د 480 911 306 137.88 ع.د 41 108 151 990.17 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.50 ع.د 31 914 145 805.06 ع.د 14 300 770 877.54 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.75 ع.د 479 749 270 055.40 ع.د 138 906 801 233.07 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.34 ع.د 471 915 175 337.57 ع.د 31 676 372 787.31 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 146.20 ع.د 471 346 047 453.88 ع.د 2 319 160 457.55 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 470 059 916 408.84 ع.د 25 579 403 163.63 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 850.28 ع.د 468 481 073 018.59 ع.د 38 324 082 507.66 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.83 ع.د 467 429 933 568.30 ع.د 5 900 393 895.79 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.02 ع.د 465 644 316 335.84 ع.د 19 644 287 990.20 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 464 188 880 085.68 ع.د 254 492 332 221.24 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.47 ع.د 459 417 743 929.40 ع.د 45 947 885 662.72 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 399.60 ع.د 456 047 083 733.61 ع.د 180 940 747 839.32 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago