9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 081 541 460 220.00 ₩

Market Capitalizations

attach_money
297 854 581 683 468.06 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 156.65 ₩ 16 195 456 343.83 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.84 ₩ 7 600 882 218.10 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.05 ₩ 1 697 525 320.49 ₩ 7 167 765.62 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.395 ₩ 2 117 245 601.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 73.15 ₩ 31 316 657 038.65 ₩ 37 662 934.39 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 31.59 ₩ 31 272 117 966.91 ₩ 2 737 684 763.32 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 54.55 ₩ 28 425 601 532.94 ₩ 1 057 404 109.10 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 30.05 ₩ 31 214 821 587.56 ₩ 6 009 125 041.79 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.112 ₩ 31 148 947 905.91 ₩ 44 316.06 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 41 095 915.83 ₩ 39 841 956 582.36 ₩ 40 253 279.68 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 109.60 ₩ 31 027 044 426.55 ₩ 28 671 062.48 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.95 ₩ 31 021 968 093.14 ₩ 609 538 840.06 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 93.59 ₩ 30 993 297 030.66 ₩ 1 408 488 817.21 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 140.42 ₩ 30 635 597 792.93 ₩ 11 169 077.14 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 266.74 ₩ 30 503 315 777.79 ₩ 422 427 849.53 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.24 ₩ 3 986 768 705.97 ₩ 99 848 376.05 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 71 712.86 ₩ 30 490 731 445.77 ₩ 2 262 405 006.59 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 60.67 ₩ 30 333 809 700.23 ₩ 2 550 333 608.33 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 30 152 136 719.35 ₩ 1 394 200 461.13 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 521.50 ₩ 30 065 012 771.26 ₩ 1 686 825 135.88 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.58 ₩ 7 170 115 801.19 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 30.05 ₩ 30 050 505 693.97 ₩ 2 632 974 486.42 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 351.37 ₩ 29 884 477 712.49 ₩ 1 912 256 653.97 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 254.93 ₩ 38 656 764 964.53 ₩ 2 293 068 862.30 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 34.42 ₩ 29 291 980 542.55 ₩ 1 015 288 125.26 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 45.41 ₩ 29 174 551 555.89 ₩ 285 568 414.06 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 861.51 ₩ 4 645 086 664.19 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 472.37 ₩ 29 172 776 054.32 ₩ 262 210 990.35 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 136.30 ₩ 29 032 784 473.96 ₩ 7 000 576 843.97 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 17 417.49 ₩ 14 085 082 590.92 ₩ 381 689.95 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 57.85 ₩ 11 382 866 402.16 ₩ 144 384.59 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 29.48 ₩ 28 866 184 672.32 ₩ 4 201 981 797.93 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.46 ₩ 7 015 531 370.53 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 515.58 ₩ 28 839 210 486.15 ₩ 49 721 191.87 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 513.50 ₩ 28 833 373 631.93 ₩ 4 079 921 068.03 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 28.72 ₩ 28 721 718 599.27 ₩ 514 809 683.93 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 27.65 ₩ 28 681 581 113.17 ₩ 10 413 435 394.08 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 444.53 ₩ 37 770 643 864.13 ₩ 7 041 579 208.05 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 41.41 ₩ 28 158 554 373.64 ₩ 2 067 129.85 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 82.26 ₩ 28 086 800 951.26 ₩ 1 291 248 531.20 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 236.51 ₩ 12 075 879 548.18 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 234.35 ₩ 24 138 858 833.70 ₩ 1 027 628 004.17 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.29 ₩ 27 911 545 222.06 ₩ 7 569 299 161.49 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.562 ₩ 27 718 668 854.84 ₩ 4 257 265 370.34 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 586.99 ₩ 27 694 072 010.95 ₩ 350 178 373.17 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.919 ₩ 27 579 646 509.64 ₩ 47 624 041.46 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 665.93 ₩ 16 853 506 976.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.85 ₩ 27 491 897 848.03 ₩ 673 268 196.13 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 6.00 ₩ 15 011 065 274.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 439.91 ₩ 27 479 077 640.20 ₩ 1 297 478 511.77 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.094 ₩ 27 469 250 910.86 ₩ 319 192 868.62 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 426.49 ₩ 27 467 168 055.95 ₩ 342 245 798.09 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 821.96 ₩ 24 540 257 997.09 ₩ 51 073 689 488.48 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 30.08 ₩ 978 966 109.13 ₩ 2 125 741.42 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 200.79 ₩ 27 383 116 211.64 ₩ 16 708 501 962.58 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 8.01 ₩ 7 455 782 854.23 ₩ 6 902 296 684.69 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 705.69 ₩ 27 381 410 758.03 ₩ 466 244 998.31 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 66.44 ₩ 784 016 893.85 ₩ 13 113 265.66 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.93 ₩ 27 287 896 719.73 ₩ 681 459 519.82 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.45 ₩ 1 589 748 658.02 ₩ 293 931 283.80 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 79.74 ₩ 27 206 472 389.01 ₩ 229 472 857.03 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 15.02 ₩ 2 341 153 218.98 ₩ 25 764 786.55 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 32.50 ₩ 1 713 792 174.30 ₩ 2 361 475 707.23 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 429.53 ₩ 27 178 827 743.70 ₩ 646 156.77 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 37.76 ₩ 27 177 532 571.06 ₩ 16 376 244 433.01 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 453.95 ₩ 27 121 798 690.27 ₩ 8 622 167 307.22 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 756.92 ₩ 23 252 767 753.85 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 10.26 ₩ 27 119 161 169.82 ₩ 1 585 825 971.77 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000858 ₩ 27 117 900 306.38 ₩ 433 556 899.26 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 56.81 ₩ 26 928 400 537.16 ₩ 406 568 417.58 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 309.84 ₩ 26 902 621 455.10 ₩ 3 359 785 062.59 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 92.44 ₩ 26 835 336 807.23 ₩ 2 592 190 843.54 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 271.86 ₩ 1 358 078 582.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 58.35 ₩ 26 697 613 923.33 ₩ 440 999 138.55 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 966.99 ₩ 26 671 823 404.87 ₩ 408 182 379.96 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 146.09 ₩ 3 834 231 391.45 ₩ 105 043 362.14 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 11.07 ₩ 6 447 891 222.65 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.030 ₩ 26 577 341 560.96 ₩ 106 082 645.27 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 126.18 ₩ 34 488 616 335.52 ₩ 607 932 025.42 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 42.47 ₩ 26 562 601 466.96 ₩ 409 812 067.40 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 46.43 ₩ 1 828 961 041.81 ₩ 91 491.22 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 166.77 ₩ 26 554 069 910.27 ₩ 23 498 949.20 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 568.61 ₩ 26 172 485 744.74 ₩ 15 048 876.88 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.344 ₩ 3 800 692 709.92 ₩ 340 786 227.15 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 128.39 ₩ 26 094 570 960.21 ₩ 1 807 586 404.48 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 124 878.11 ₩ 6 332 084 775.67 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.26 ₩ 11 245 964 080.18 ₩ 13 580 728.64 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 639.68 ₩ 26 075 364 950.82 ₩ 1 236 581 095.00 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 33.40 ₩ 26 015 775 572.65 ₩ 268 150 772.19 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 38.05 ₩ 24 226 420 224.21 ₩ 1 565 027 443.25 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 676.23 ₩ 25 864 837 925.01 ₩ 234 357 630.69 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 33.10 ₩ 25 490 095 587.61 ₩ 5 493 416 170.68 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.33 ₩ 25 396 750 236.26 ₩ 33 611 588.61 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 222.39 ₩ 25 249 190 616.17 ₩ 44 893 600.23 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.62 ₩ 25 217 413 140.71 ₩ 386 760 567.47 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 570.53 ₩ 25 181 482 821.38 ₩ 38 467 771.26 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.72 ₩ 25 147 822 628.06 ₩ 221 052 805.27 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.181 ₩ 9 803 163 194.68 ₩ 50 120 036.43 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 410.69 ₩ 36 418 110 508.01 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 43.03 ₩ 25 115 284 631.80 ₩ 3 526 487 791.85 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago