9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
45 247 568 845 523 008.00 лв

Market Capitalizations

attach_money
5 994 281 041 863 719.00 лв

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 268.33 лв 1 278 265 171 350.66 лв 14 501 138 612.97 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 531.98 лв 1 271 932 414 724.33 лв 59 227 226 498.02 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 755.96 лв 1 260 993 033 812.91 лв 173 668 649 307.66 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.21 лв 87 924 958 160.69 лв 8 799 897 940.03 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 207.08 лв 1 838 414 595 992.40 лв 119 345 942 453.68 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 244 862 691 698.65 лв 37 177 104 238.16 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 240.59 лв 1 245 390 701 023.81 лв 17 993 763 156.09 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 648.81 лв 1 243 569 764 045.80 лв 137 671 383 041.07 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 473 499.22 лв 1 234 383 007 668.83 лв 39 480 549 143.40 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 720.84 лв 780 520 382 893.50 лв 135 709 717 601.62 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 339.82 лв 1 233 981 991 900.40 лв 36 538 660 485.71 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 399.74 лв 80 684 032 253.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 464.10 лв 1 233 898 725 549.15 лв 38 960 300 401.50 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 623.71 лв 1 230 007 969 808.97 лв 47 678 488 934.67 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 223 236 963 511.67 лв 180 133 697 929.35 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 316.89 лв 1 220 214 862 044.83 лв 19 917 760 196.90 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 969.56 лв 1 213 393 285 228.36 лв 80 244 756 689.36 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 390.12 лв 591 553 632 557.26 лв 36 208.01 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 490.17 лв 1 209 082 106 226.95 лв 3 914 942 690.16 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.16 лв 1 205 054 894 570.38 лв 53 982 508 471.24 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 714.54 лв 1 204 556 599 951.24 лв 4 299 194 150.45 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 233.31 лв 1 203 522 197 482.27 лв 333 125 401 647.16 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 216.01 лв 1 202 538 787 959.25 лв 16 637 942 191.70 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 288.82 лв 1 198 748 943 940.00 лв 7 822 390 322.46 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 280.45 лв 1 280 446 293 532.34 лв 146 896 338 867.48 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 154.58 лв 1 196 996 090 088.16 лв 61 076 876 427.12 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 146.14 лв 1 196 889 204 045.74 лв 12 005 694 705.61 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 074.27 лв 1 192 707 915 241.77 лв 228 458 849 834.50 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 419.78 лв 1 190 584 641 389.05 лв 193 886 018 709.26 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 091.52 лв 1 187 540 187 511.34 лв 62 644 272 857.13 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 664 674 523 832.78 лв 1 677 637.75 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 034.04 лв 1 182 197 780 276.42 лв 44 245 197 248.88 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 143.96 лв 289 475 729 590.79 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 181 194.34 лв 1 177 773 547 801.74 лв 215 256 239 046.43 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 172.11 лв 1 170 229 621 206.76 лв 84 036 942 159.85 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 551.59 лв 1 169 223 871 342.21 лв 123 440 054 441.45 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 771.26 лв 1 155 145 666 412.43 лв 267 853 139 431.25 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 142.58 лв 1 142 582 187 328.98 лв 35 627 184 207.13 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 288.31 лв 71 886 849 914.56 лв 10 735 626 375.74 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 81 976.37 лв 1 133 216 708 219.84 лв 21 858 835 348.59 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 605.33 лв 648 697 522 636.43 лв 166 874 047 457.86 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 679.02 лв 1 133 197 240 380.37 лв 51 425 450 601.98 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.90 лв 1 131 276 417 575.01 лв 20 406 845 912.43 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 631.53 лв 687 143 222 745.42 лв 87 044 379 383.07 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 289.62 лв 1 130 768 141 614.74 лв 25 622 549 254.71 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 630.33 лв 1 127 972 726 422.58 лв 100 916 307 285.88 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 374.22 лв 1 490 427 749 835.23 лв 116 408 748.77 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 184.35 лв 1 122 540 523 325.46 лв 1 847 875 736.66 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 395 603.05 лв 1 479 352 866 484.99 лв 5 116 505 467.10 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.19 лв 1 119 457 097 560.80 лв 60 066 926 433.53 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 200.23 лв 1 109 418 101 207.88 лв 309 200 223 505.26 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 528.03 лв 1 108 892 783 344.73 лв 141 144 925 963.48 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 590.04 лв 832 351 495 958.40 лв 5 530 857 852.16 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 629.77 лв 1 106 870 095 340.87 лв 190 715 886 832.50 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.83 лв 1 466 824 979 874.34 лв 86 520 956 405.72 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 788.10 лв 1 103 318 560 367.18 лв 26 177 147 327.76 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 974.33 лв 1 101 309 546 921.37 лв 254 561 251 762.46 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 834.50 лв 1 100 127 439 914.57 лв 240 413 708 495.54 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.10 лв 1 097 925 522 266.42 лв 233 535 816 155.82 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 860.24 лв 930 953 761 461.75 лв 551 870 403.05 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 253.22 лв 1 091 578 946 250.00 лв 8 557 183 586.72 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 560.10 лв 1 087 949 564 057.08 лв 77 130 324 799.70 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 285.85 лв 606 192 216 772.19 лв 292 415 880.26 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 428.56 лв 1 087 462 252 533.99 лв 4 056 334 965.10 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.22 лв 1 079 135 943 281.66 лв 68 899 158 125.55 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 635.77 лв 1 076 546 998 225.86 лв 4 100 074 239.91 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 157.28 лв 259 359 404 345.55 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 276.40 лв 1 076 063 162 671.62 лв 216 393 025 695.37 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 240.27 лв 1 073 955 506 540.10 лв 40 548 311 257.94 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 562.15 лв 1 067 747 269 256.54 лв 1 162 120 185.86 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 737.51 лв 1 066 490 778 930.02 лв 210 897 543 067.95 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.68 лв 1 065 375 705 017.12 лв 286 210 937 909.30 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 963.66 лв 47 118 230 342.88 лв 438 913 484.47 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 109.44 лв 1 061 533 069 720.83 лв 7 134 100 211.03 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 674.99 лв 1 058 138 315 425.90 лв 48 333 672 856.59 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 11 969.72 лв 1 051 249 476 198.14 лв 1 061 244 672.93 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 690.13 лв 1 049 586 707 872.56 лв 73 691 553 635.22 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 273.38 лв 1 044 713 809 889.66 лв 64 475 022 205.56 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 289.49 лв 1 381 174 476 073.06 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 683.31 лв 1 044 512 312 319.87 лв 1 054 489 006 758.72 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 586.53 лв 1 042 786 240 325.31 лв 170 928 089 249.06 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 124.89 лв 1 040 493 368 158.68 лв 199 947 263 545.83 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 293.74 лв 1 025 381 847 000.20 лв 31 569 557 823.04 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 340.67 лв 170 835 843 311.59 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 265.95 лв 606 146 618 819.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 549.30 лв 655 794 364 806.25 лв 138 321 473 703.06 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.16 лв 392 580 642 046.86 лв 20 546 620 896.30 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.80 лв 1 012 603 485 452.98 лв 5 241 036 879.21 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.81 лв 587 888 766 515.57 лв 1 279 349.65 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 228 772.86 лв 1 010 715 201 578.33 лв 14 378 803 820.07 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 460.45 лв 1 009 196 275 602.97 лв 2 621 616 749.21 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 318.53 лв 1 009 020 932 284.97 лв 361 379 705 893.58 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.53 лв 997 450 119 905.50 лв 103 308 196 287.65 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 844.50 лв 893 746 314 912.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 997.89 лв 996 889 390 609.60 лв 142 603 794 921.34 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 346.02 лв 994 273 736 112.53 лв 17 359 567 810.03 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 144.49 лв 990 221 746 108.50 лв 2 957 409 824.19 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 326.52 лв 90 655 729 987.54 лв 17 971 241.77 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 388.32 лв 827 776 626 097.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.36 лв 988 396 790 041.51 лв 103 868 684 196.82 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago