9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
604 342 686 043 744.25 ¥

Market Capitalizations

attach_money
27 965 394 693 978.12 ¥

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.70 ¥ 50 129 417 696.52 ¥ 14 391 095 776.07 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.37 ¥ 49 688 107 786.87 ¥ 16 642 864 229.53 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.615 ¥ 49 635 196 578.15 ¥ 1 596 367 208.17 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 503.21 ¥ 49 162 813 959.96 ¥ 5 419 673 727.75 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 568 473 188.84 ¥ 22 532 574 896.09 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.28 ¥ 48 623 209 678.49 ¥ 4 902 633 124.50 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 451.69 ¥ 5 043 562 136.06 ¥ 566 764 826.00 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 022 818 640.07 ¥ 6 575 829 464.19 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 679.89 ¥ 6 913 152 494.30 ¥ 1 114 609 967.62 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.23 ¥ 46 164 682 032.44 ¥ 9 087 855 879.48 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 970.73 ¥ 46 134 167 594.72 ¥ 2 880 322 951.58 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.19 ¥ 46 048 832 082.20 ¥ 7 724 794 649.06 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 364 027 200.60 ¥ 1 311 161 473.58 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.10 ¥ 7 300 336 775.92 ¥ 3 823 676 688.60 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 344.68 ¥ 43 797 786 599.00 ¥ 5 219 756 701.01 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.09 ¥ 43 439 309 771.00 ¥ 2 750 739 215.65 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 856 390 604.70 ¥ 1 731 244 729.01 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.18 ¥ 43 393 198 780.55 ¥ 2 861 248 576.31 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.00 ¥ 43 348 731 840.96 ¥ 3 047 489 219.30 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 610.44 ¥ 43 223 913 644.76 ¥ 8 515 709 252.24 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.65 ¥ 43 059 497 077.87 ¥ 8 254 086 006.99 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.367 ¥ 2 049 430 977.62 ¥ 4 470 140.45 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.34 ¥ 42 992 979 398.05 ¥ 3 855 208 612.77 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 853 987 040.14 ¥ 2 638 634 375.01 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 411.82 ¥ 42 413 718 019.27 ¥ 15 479 579 317.47 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 641 626 729.48 ¥ 621 018 062.99 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.98 ¥ 42 398 868 575.06 ¥ 2 123 046 188.40 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.87 ¥ 39 155 544 196.76 ¥ 8 717 537 764.08 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.24 ¥ 42 376 309 901.12 ¥ 1 419 039 911.30 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 331 405 276.51 ¥ 37 234 146.07 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.716 ¥ 41 341 478 495.21 ¥ 608 137 653.02 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 322 641 810.98 ¥ 588 721 368.15 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.46 ¥ 19 120 475 081.93 ¥ 5 088 099 429.84 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 950.94 ¥ 41 072 550 777.59 ¥ 32 959 613.82 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.48 ¥ 40 815 962 714.08 ¥ 6 416 190 653.35 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 542.44 ¥ 40 148 706 934.79 ¥ 3 568 263 893.32 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 223 902 012.07 ¥ 120 591 204.54 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.54 ¥ 40 066 012 942.49 ¥ 1 893 008 000.92 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.62 ¥ 5 021 492 703.39 ¥ 117 770 855.15 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 924 619 846.28 ¥ 199 298 410.28 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.78 ¥ 40 055 192 085.24 ¥ 1 743 856 674.45 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 595.34 ¥ 38 692 625 100.37 ¥ 8 171 246 743.59 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.476 ¥ 1 634 971 053.20 ¥ 4 915 962.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 910 054 239.31 ¥ 1 185 422 785.52 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.81 ¥ 18 105 030 671.18 ¥ 2 879 895 674.98 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 301.89 ¥ 36 313 267 849.69 ¥ 10 524 475 654.65 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.67 ¥ 36 142 830 553.64 ¥ 1 001 534 003.65 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 714.49 ¥ 35 582 269 112.77 ¥ 5 016 761 752.01 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.14 ¥ 1 996 358 013.13 ¥ 334 160 476.76 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 641.45 ¥ 35 376 880 355.06 ¥ 2 067 253 401.54 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 512.18 ¥ 5 432 280 374.54 ¥ 9 217 003 507.74 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 704.52 ¥ 34 348 827 384.12 ¥ 2 075 213 433.67 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.86 ¥ 34 174 889 157.55 ¥ 303 133 689.79 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 341.68 ¥ 34 168 326 200.70 ¥ 5 055 341 900.33 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 656.09 ¥ 41 949 899 772.77 ¥ 166 593 131.28 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.50 ¥ 33 517 359 035.65 ¥ 2 135 126 503.42 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.86 ¥ 33 091 019 997.42 ¥ 1 956 211 968.91 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.69 ¥ 32 949 627 943.41 ¥ 6 007 627 234.36 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.65 ¥ 207 620 666 705.56 ¥ 34 555 682.54 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 351.72 ¥ 1 206 881 447 408.27 ¥ 5 147 210 638.44 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 170.42 ¥ 440 377 070 334.61 ¥ 194 872.28 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.04 ¥ 372 914 077 307.35 ¥ 8 823 270 840.53 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 508 471.31 ¥ 4 836 340 954 876.02 ¥ 14 094 941 280.90 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 398.33 ¥ 187 964 273 430.78 ¥ 546 822 650.91 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 595 189.63 ¥ 1 936 283 538 354.16 ¥ 3 723 935 934.70 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 398.04 ¥ 321 799 773 351.60 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.98 ¥ 374 840 535 340.85 ¥ 247 342 227.59 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 654.54 ¥ 169 507 683 455.90 ¥ 5 131 300 729.91 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 511 251.00 ¥ 1 725 634 500 959.93 ¥ 170 426 643 275.44 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 919.56 ¥ 109 027 341 236.07 ¥ 1 008 040 000.11 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 819 978.81 ¥ 1 504 771 698 658.90 ¥ 35 363 446 089.82 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.10 ¥ 1 495 135 646 308.39 ¥ 194 065 854.12 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.08 ¥ 108 492 678 527.00 ¥ 4 916 209 275.59 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 507 215.27 ¥ 887 476 387 949.35 ¥ 24 913 920.32 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 350.62 ¥ 106 886 128 212.02 ¥ 12 812 998 579.89 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 531 503.88 ¥ 784 316 653 358.81 ¥ 3 786 290 795.31 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 324.12 ¥ 360 092 002 448.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.57 ¥ 18 177 644 880.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.82 ¥ 95 351 425 248.41 ¥ 2 365 684 105.00 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 788.05 ¥ 79 499 033 774.19 ¥ 3 634 029 018.80 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 810 536.72 ¥ 561 108 890 824.75 ¥ 4 706 803 558.51 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.64 ¥ 32 019 642 532.98 ¥ 70 942.93 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 72 049 387 154.09 ¥ 57 781 468 172.67 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 508 323.82 ¥ 536 740 195 031.35 ¥ 3 555 834 898.22 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 220.84 ¥ 83 907 821 983.89 ¥ 1 030.29 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 137 704 126.04 ¥ 115 022 331.80 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.872 ¥ 56 211 162 040.81 ¥ 10 647 520 277.62 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 529 819.29 ¥ 475 333 801 789.95 ¥ 1 619 861 828.35 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.554 ¥ 55 378 844 732.15 ¥ 1 284 237 013.00 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.26 ¥ 55 171 053 923.40 ¥ 1 716 324 341.88 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 571 652.22 ¥ 290 930 172 952.48 ¥ 517 470 823.55 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 527 772.43 ¥ 239 709 982 995.59 ¥ 785 167 342.83 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 456.48 ¥ 54 199 269 881.18 ¥ 570 019 516.84 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.30 ¥ 49 701 897 502.67 ¥ 162 391 013.80 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 189.43 ¥ 235 436 344 892.43 ¥ 6 746 427 780.08 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.67 ¥ 235 168 683 844.62 ¥ 3 408 766 821.16 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 485.45 ¥ 47 896 913 486.34 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.54 ¥ 45 422 714 665.02 ¥ 21 724 971 336.82 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.645 ¥ 107 307 708 775.37 ¥ 541 337 673.33 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 394.51 ¥ 55 353 972 906.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago