9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
365 542 888 046 558.56 ₹

Market Capitalizations

attach_money
18 029 919 970 699.08 ₹

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.46 ₹ 30 267 154 663.08 ₹ 8 689 060 069.73 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.98 ₹ 30 000 700 435.13 ₹ 10 048 633 493.44 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.371 ₹ 29 968 753 689.86 ₹ 963 855 065.72 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 303.83 ₹ 29 683 538 372.75 ₹ 3 272 292 208.42 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.75 ₹ 15 437 740 314.29 ₹ 13 604 724 743.98 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.45 ₹ 29 357 735 939.87 ₹ 2 960 113 279.87 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 272.72 ₹ 3 045 203 440.21 ₹ 342 201 434.49 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 ₹ 28 995 231 660.89 ₹ 3 970 356 261.38 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 825.63 ₹ 4 174 025 260.40 ₹ 672 979 536.35 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.21 ₹ 27 873 325 389.63 ₹ 5 487 068 314.36 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 793.67 ₹ 27 854 901 373.38 ₹ 1 739 082 244.74 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.50 ₹ 27 803 377 472.36 ₹ 4 664 078 800.98 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.158 ₹ 27 389 905 778.14 ₹ 791 653 462.83 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.84 ₹ 4 407 799 500.62 ₹ 2 308 660 643.46 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208.11 ₹ 26 444 240 563.85 ₹ 3 151 586 246.81 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.07 ₹ 26 227 799 318.47 ₹ 1 660 842 138.28 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.222 ₹ 1 724 632 365.25 ₹ 1 045 291 455.21 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.73 ₹ 26 199 958 411.00 ₹ 1 727 565 512.79 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.09 ₹ 26 173 110 149.05 ₹ 1 840 013 943.37 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 179.91 ₹ 26 097 747 381.58 ₹ 5 141 617 454.32 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.62 ₹ 25 998 475 898.13 ₹ 4 983 654 493.82 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.222 ₹ 1 237 406 042.62 ₹ 2 698 982.72 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.62 ₹ 25 958 313 833.71 ₹ 2 327 698 997.97 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.36 ₹ 25 874 392 986.68 ₹ 1 593 155 444.40 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 248.65 ₹ 25 608 567 226.87 ₹ 9 346 264 984.72 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 802 522 761.38 ₹ 374 958 469.99 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.17 ₹ 25 599 601 425.05 ₹ 1 281 853 456.39 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 121.88 ₹ 23 641 346 071.38 ₹ 5 263 477 532.97 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.56 ₹ 25 585 980 942.22 ₹ 856 788 337.91 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.93 ₹ 1 407 656 568.31 ₹ 22 481 243.74 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.432 ₹ 24 961 170 129.49 ₹ 367 181 532.25 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.795 ₹ 2 006 145 656.67 ₹ 355 458 362.02 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.22 ₹ 11 544 566 107.67 ₹ 3 072 094 180.63 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 574.16 ₹ 24 798 796 872.50 ₹ 19 900 365.40 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 233.95 ₹ 24 643 874 055.52 ₹ 3 873 969 492.89 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 138.85 ₹ 24 240 998 163.48 ₹ 2 154 447 430.28 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.00 ₹ 1 342 748 215.48 ₹ 72 810 593.19 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.34 ₹ 24 191 069 160.33 ₹ 1 142 960 931.43 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.43 ₹ 3 031 878 351.61 ₹ 71 107 721.80 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.84 ₹ 1 162 047 540.78 ₹ 120 332 453.19 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.17 ₹ 24 184 535 739.93 ₹ 1 052 906 299.36 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 359.46 ₹ 23 361 844 642.27 ₹ 4 933 637 778.83 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.287 ₹ 987 163 306.71 ₹ 2 968 161.17 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.60 ₹ 22 889 343 776.01 ₹ 715 734 920.52 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 153.85 ₹ 10 931 460 780.61 ₹ 1 738 824 263.55 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182.27 ₹ 21 925 235 616.78 ₹ 6 354 471 027.68 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.22 ₹ 21 822 328 935.70 ₹ 604 706 497.34 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 035.17 ₹ 21 483 872 982.91 ₹ 3 029 021 896.39 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.31 ₹ 1 205 361 632.41 ₹ 201 759 511.62 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 198.63 ₹ 21 359 863 297.95 ₹ 1 248 166 871.02 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 309.24 ₹ 3 279 903 853.36 ₹ 5 565 045 107.60 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 444.28 ₹ 20 739 145 170.69 ₹ 1 252 972 981.57 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.03 ₹ 20 634 124 696.74 ₹ 183 026 149.00 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206.30 ₹ 20 630 162 112.71 ₹ 3 052 315 829.77 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 603.70 ₹ 25 328 522 908.64 ₹ 100 585 650.14 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.64 ₹ 20 237 120 965.01 ₹ 1 289 147 312.57 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.65 ₹ 19 979 705 854.24 ₹ 1 181 122 241.94 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.38 ₹ 19 894 336 118.00 ₹ 3 627 286 950.78 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.90 ₹ 125 357 267 632.19 ₹ 20 864 040.24 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212.36 ₹ 728 691 237 744.85 ₹ 3 107 784 363.67 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 329.36 ₹ 265 890 997 948.22 ₹ 117 660.04 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.78 ₹ 225 158 172 038.45 ₹ 5 327 317 081.19 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 307 004.96 ₹ 2 920 087 374 060.47 ₹ 8 510 247 820.93 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 240.51 ₹ 113 489 124 679.33 ₹ 330 160 742.11 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 359 363.77 ₹ 1 169 089 848 235.08 ₹ 2 248 439 141.53 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 447.89 ₹ 194 296 362 458.10 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.80 ₹ 226 321 329 440.46 ₹ 149 340 363.43 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 395.20 ₹ 102 345 399 318.22 ₹ 3 098 178 274.39 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 308 683.28 ₹ 1 041 904 110 051.61 ₹ 102 900 249 150.22 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 158.99 ₹ 65 828 560 380.93 ₹ 608 634 689.80 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 929 109.72 ₹ 908 551 501 867.80 ₹ 21 351 751 953.31 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.33 ₹ 902 733 443 325.81 ₹ 117 173 138.88 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.29 ₹ 65 505 741 572.10 ₹ 2 968 310 292.40 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 306 246.59 ₹ 535 840 756 350.09 ₹ 15 042 534.19 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 211.70 ₹ 64 535 738 147.13 ₹ 7 736 236 077.25 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 320 911.57 ₹ 473 554 941 247.34 ₹ 2 286 087 777.74 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 195.70 ₹ 217 416 455 882.55 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.57 ₹ 10 975 303 809.23 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.65 ₹ 57 571 311 775.66 ₹ 1 428 353 449.54 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 475.81 ₹ 47 999 950 156.53 ₹ 2 194 155 117.22 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 923 408.76 ₹ 338 786 492 279.56 ₹ 2 841 875 246.52 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.10 ₹ 19 332 829 251.46 ₹ 42 833.94 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 ₹ 43 502 000 313.96 ₹ 34 887 311 965.79 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 306 915.91 ₹ 324 073 153 916.42 ₹ 2 146 943 047.94 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.34 ₹ 50 661 889 607.48 ₹ 622.07 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.50 ₹ 97 895 551 015.75 ₹ 69 448 217.56 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.526 ₹ 33 939 192 064.44 ₹ 6 428 762 946.58 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 319 894.45 ₹ 286 997 183 619.07 ₹ 978 040 654.46 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.334 ₹ 33 436 655 273.31 ₹ 775 397 004.05 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.99 ₹ 33 311 195 277.27 ₹ 1 036 282 819.45 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 345 152.35 ₹ 175 657 905 986.81 ₹ 312 438 687.09 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 318 658.60 ₹ 144 732 164 525.33 ₹ 474 068 570.79 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 275.61 ₹ 32 724 451 220.45 ₹ 344 166 552.70 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.16 ₹ 30 009 026 393.82 ₹ 98 048 494.41 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 605.10 ₹ 142 151 826 045.72 ₹ 4 073 360 163.07 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.80 ₹ 141 990 217 579.00 ₹ 2 058 146 240.82 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 293.11 ₹ 28 919 212 609.88 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.50 ₹ 27 425 340 112.79 ₹ 13 117 109 627.79 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.390 ₹ 64 790 280 184.52 ₹ 326 849 020.72 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 068.44 ₹ 33 421 638 155.12 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago