9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
69 115 590 613 512 720.00 Rp

Market Capitalizations

attach_money
3 510 293 398 092 235.00 Rp

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 054.70 Rp 5 639 812 803 907.00 Rp 1 619 070 995 628.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 654.70 Rp 5 590 163 209 052.00 Rp 1 872 406 325 237.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.18 Rp 5 584 210 430 701.00 Rp 179 599 377 652.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 613.13 Rp 5 531 064 999 120.00 Rp 609 740 680 967.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 326.98 Rp 2 876 582 435 881.00 Rp 2 535 028 537 002.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 431.95 Rp 5 470 356 790 736.00 Rp 551 571 000 401.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 817.35 Rp 567 426 226 342.00 Rp 63 763 906 890.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.19 Rp 5 402 809 765 029.00 Rp 739 814 043 581.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 511.21 Rp 777 764 589 023.00 Rp 125 399 253 684.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 275.50 Rp 5 193 760 007 169.00 Rp 1 022 429 709 027.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 221.93 Rp 5 190 326 978 730.00 Rp 324 050 886 848.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 272.40 Rp 5 180 726 302 356.00 Rp 869 078 432 809.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.36 Rp 5 103 682 292 733.00 Rp 147 512 291 315.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 149.75 Rp 821 324 777 218.00 Rp 430 182 949 200.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 778.79 Rp 4 927 472 310 555.00 Rp 587 249 005 242.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 535.32 Rp 4 887 141 855 956.00 Rp 309 472 061 745.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.38 Rp 321 358 376 889.00 Rp 194 773 780 308.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 658.06 Rp 4 881 954 136 523.00 Rp 321 904 923 243.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 812.38 Rp 4 876 951 381 120.00 Rp 342 857 936 688.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 193.16 Rp 4 862 908 703 319.00 Rp 958 060 322 302.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 823.26 Rp 4 844 411 008 717.00 Rp 928 626 385 181.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.33 Rp 230 571 341 129.00 Rp 502 913 389.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.58 Rp 4 836 927 433 611.00 Rp 433 730 450 006.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.00 Rp 4 821 290 090 992.00 Rp 296 859 700 687.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 331.82 Rp 4 771 757 601 385.00 Rp 1 741 530 894 340.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 206 462 049.00 Rp 69 867 670 203.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 622.47 Rp 4 770 086 963 875.00 Rp 238 853 424 333.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 710.85 Rp 4 405 196 582 209.00 Rp 980 767 049 760.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 476.76 Rp 4 767 548 999 063.00 Rp 159 649 160 688.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.48 Rp 262 294 874 621.00 Rp 4 189 029 584.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.55 Rp 4 651 125 236 708.00 Rp 68 418 558 995.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.16 Rp 373 813 993 648.00 Rp 66 234 128 833.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 215.57 Rp 2 151 150 065 949.00 Rp 572 436 896 947.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 106 985.55 Rp 4 620 869 509 535.00 Rp 3 708 123 106.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 592.94 Rp 4 592 002 055 804.00 Rp 721 853 870 678.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 542.13 Rp 4 516 932 408 869.00 Rp 401 447 719 084.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.56 Rp 250 200 214 139.00 Rp 13 567 119 880.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.23 Rp 4 507 628 916 868.00 Rp 212 972 965 817.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 757.78 Rp 564 943 303 646.00 Rp 13 249 816 322.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.34 Rp 216 529 458 160.00 Rp 22 422 078 248.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 012.99 Rp 4 506 411 515 747.00 Rp 196 192 687 900.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 978.92 Rp 4 353 115 844 651.00 Rp 919 306 549 447.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.56 Rp 183 942 505 290.00 Rp 553 070 600.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.47 Rp 4 265 072 668 309.00 Rp 133 366 053 528.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 667.94 Rp 2 036 907 438 515.00 Rp 324 002 816 071.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 964.03 Rp 4 085 426 130 625.00 Rp 1 184 056 693 234.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.36 Rp 4 066 251 073 569.00 Rp 112 677 636 344.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 192 888.73 Rp 4 003 185 078 852.00 Rp 564 411 047 709.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 803.73 Rp 224 600 364 437.00 Rp 37 594 742 209.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 409 681.23 Rp 3 980 077 805 743.00 Rp 232 576 453 880.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 622.77 Rp 611 158 992 435.00 Rp 1 036 959 469 813.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 641 787.42 Rp 3 864 416 651 574.00 Rp 233 471 997 718.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 321.66 Rp 3 844 847 722 144.00 Rp 34 104 071 891.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 441.09 Rp 3 844 109 356 334.00 Rp 568 751 509 348.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 298 824.00 Rp 4 719 575 704 896.00 Rp 18 742 569 094.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 219.25 Rp 3 770 872 260 811.00 Rp 240 212 520 817.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 997.26 Rp 3 722 906 964 641.00 Rp 220 083 731 597.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 840.35 Rp 3 706 999 644 086.00 Rp 675 888 421 497.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 335.32 Rp 23 358 374 149 298.00 Rp 3 887 688 902.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 570.51 Rp 135 780 261 424 495.00 Rp 579 087 206 614.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 806 708.15 Rp 49 544 645 717 931.00 Rp 21 924 116.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 542.77 Rp 41 954 718 099 612.00 Rp 992 662 555 149.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 205 591.42 Rp 544 112 796 332 440.00 Rp 1 585 752 118 399.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 814.69 Rp 21 146 930 578 561.00 Rp 61 520 311 421.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 961 841.38 Rp 217 841 682 457 097.00 Rp 418 961 610 378.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 269 791.74 Rp 36 204 100 614 733.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.55 Rp 42 171 454 363 123.00 Rp 27 827 250 469.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 639.45 Rp 19 070 470 941 888.00 Rp 577 297 261 509.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 518 321.16 Rp 194 142 601 302 416.00 Rp 19 173 858 565 257.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 215 960.00 Rp 12 266 126 824 007.00 Rp 113 409 593 821.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 104 797 238.43 Rp 169 294 419 983 712.00 Rp 3 978 566 383 018.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 924.10 Rp 168 210 315 401 558.00 Rp 21 833 389 239.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 246.89 Rp 12 205 974 567 489.00 Rp 553 098 386 002.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 064 280.84 Rp 99 845 578 223 612.00 Rp 2 802 941 930.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 446.35 Rp 12 025 229 538 863.00 Rp 1 441 527 086 646.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 796 871.94 Rp 88 239 586 797 309.00 Rp 425 976 847 287.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 465.54 Rp 40 512 169 885 672.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 851.94 Rp 2 045 076 903 960.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 518.25 Rp 10 727 517 168 509.00 Rp 266 151 416 044.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 659.06 Rp 8 944 043 022 647.00 Rp 408 846 628 023.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 103 734 954.94 Rp 63 127 585 602 879.00 Rp 529 539 184 665.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 559.14 Rp 3 602 371 586 027.00 Rp 7 981 438.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.28 Rp 8 105 920 133 469.00 Rp 6 500 707 149 674.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 188 998.36 Rp 60 385 984 186 678.00 Rp 400 049 394 329.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 845.94 Rp 9 440 053 974 646.00 Rp 115 913.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 279.94 Rp 18 241 311 025 435.00 Rp 12 940 593 556.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.06 Rp 6 324 039 774 798.00 Rp 1 197 899 835 085.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 607 347.79 Rp 53 477 454 649 367.00 Rp 182 242 641 145.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.30 Rp 6 230 399 871 723.00 Rp 144 483 153 445.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 929.19 Rp 6 207 022 355 734.00 Rp 193 095 161 360.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 313 763.64 Rp 32 731 114 580 137.00 Rp 58 218 082 523.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 377 065.85 Rp 26 968 584 385 068.00 Rp 88 335 293 661.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 356.01 Rp 6 097 691 740 383.00 Rp 64 130 076 057.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 359.11 Rp 5 591 714 621 762.00 Rp 18 269 809 644.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 721 433.14 Rp 26 487 778 502 993.00 Rp 759 007 216 183.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 851.26 Rp 26 457 665 282 574.00 Rp 383 503 492 498.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 615.60 Rp 5 388 644 799 013.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 123.35 Rp 5 110 284 929 039.00 Rp 2 444 169 055 617.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.60 Rp 12 072 659 482 563.00 Rp 60 903 223 727.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 944 424.87 Rp 6 227 601 665 667.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago