9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 470 836 886 690 967.00 ع.د

Market Capitalizations

attach_money
277 856 883 445 862.88 ع.د

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 101.10 ع.د 4 092 033 527.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 12.84 ع.د 8 159 369 049.56 ع.د 28 099 339.76 ع.د arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 36.88 ع.د 6 169 342 559.72 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 21.77 ع.د 1 635 610 164.89 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 541.85 ع.د 8 158 679 607.79 ع.د 810 328 702.46 ع.د arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 40.69 ع.د 8 137 892 807.28 ع.د 69 426 524.33 ع.د arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 128.49 ع.د 8 128 493 592.55 ع.د 1 464 138 393.89 ع.د arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 216.34 ع.د 3 987 335 372.24 ع.د 467 929.11 ع.د arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ع.د 8 107 951 897.76 ع.د 4 404 570 852.76 ع.د arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 15.39 ع.د 8 103 795 586.24 ع.د 1 176 512 723.68 ع.د arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 42.28 ع.د 1 289 189 267.33 ع.د 205 765 600.91 ع.د arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 572.18 ع.د 8 089 745 916.36 ع.د 634 996 843.97 ع.د arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 26.25 ع.د 8 062 459 226.59 ع.د 3 005 494.27 ع.د arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.31 ع.د 6 383 091 791.50 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 308.94 ع.د 8 020 454 396.78 ع.د 172 412 872.13 ع.د arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 760.57 ع.د 7 985 376 752.84 ع.د 1 020 356 783.68 ع.د arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 45.72 ع.د 10 329 562 665.38 ع.د 79 175 702.86 ع.د arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.050 ع.د 1 613 413 023.41 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.14 ع.د 1 667 220 939.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.30 ع.د 7 971 277 275.38 ع.د 253 452 427.07 ع.د arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 047.06 ع.د 736 270 073.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.037 ع.د 10 250 182 489.30 ع.د 1 070 862.98 ع.د arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 460.56 ع.د 7 958 251 282.35 ع.د 1 956 913.62 ع.د arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.63 ع.د 7 885 145 550.69 ع.د 37 379 278.45 ع.د arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.025 ع.د 2 282 816 419.71 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.083 ع.د 7 832 880 359.29 ع.د 333 695 060.73 ع.د arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 915.36 ع.د 7 817 298 450.95 ع.د 9 652 184.81 ع.د arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 33.30 ع.د 7 809 719 834.35 ع.د 491 565 430.08 ع.د arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 136.36 ع.د 7 793 883 645.20 ع.د 637 255 224.53 ع.د arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 39.30 ع.د 7 759 833 610.29 ع.د 1 858 134 705.91 ع.د arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 121.80 ع.د 454 737 967.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 28 482 964.76 ع.د 8 601 855 662.67 ع.د 665 848.71 ع.د arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 237.52 ع.د 5 051 141 405.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.05 ع.د 986 905 750.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.06 ع.د 7 733 422 485.36 ع.د 289 494 765.21 ع.د arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.027 ع.د 2 186 453 169.40 ع.د 795 610.56 ع.د arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.49 ع.د 7 728 048 509.57 ع.د 1 168 666 719.02 ع.د arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 4.86 ع.د 7 705 901 175.68 ع.د 5 114 452.08 ع.د arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 15.83 ع.د 336 505 256.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 6.60 ع.د 7 702 227 211.25 ع.د 230 729 684.55 ع.د arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.05 ع.د 1 619 195 945.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 601.40 ع.د 7 677 619 645.02 ع.د 453 471 806.06 ع.د arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 96.39 ع.د 2 175 838 911.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 151.64 ع.د 7 626 910 285.16 ع.د 570 815 844.30 ع.د arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 760.36 ع.د 7 603 633 105.62 ع.د 143 548 068.49 ع.د arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 7.93 ع.د 2 254 570 278.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 341 377.88 ع.د 2 663 245 408.95 ع.د 0.000000 ع.د arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.23 ع.د 349 376 584.24 ع.د 398 460.64 ع.د arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 8.70 ع.د 7 507 176 793.78 ع.د 1 941 945 135.21 ع.د arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.11 ع.د 330 072 214.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.64 ع.د 2 248 969 547.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 92.17 ع.د 7 489 560 638.99 ع.د 437 129 676.75 ع.د arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 2 854.18 ع.د 1 566 722 348.86 ع.د 0.000000 ع.د arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 748.74 ع.د 7 487 439 884.64 ع.د 5 075 413 425.99 ع.د arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 78.59 ع.د 7 468 518 246.95 ع.د 28 133 418.64 ع.د arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 259.75 ع.د 7 458 618 334.96 ع.د 270 009.52 ع.د arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 52.35 ع.د 1 400 084 534.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 548.82 ع.د 1 019 896 718.93 ع.د 3 932.18 ع.د arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 795.67 ع.د 7 438 336 163.88 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.16 ع.د 7 418 957 082.88 ع.د 10 316 722.80 ع.د arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 31.57 ع.د 1 693 780 176.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.47 ع.د 7 401 663 366.64 ع.د 148 209 009.45 ع.د arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 4.93 ع.د 7 379 943 329.36 ع.د 158 112 853.62 ع.د arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 38.99 ع.د 7 370 727 616.24 ع.د 526 210 534.50 ع.د arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.02 ع.د 7 324 617 593.21 ع.د 153 354.92 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 27.40 ع.د 7 307 200 668.74 ع.د 813 131 034.23 ع.د arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 46.69 ع.د 7 303 192 469.24 ع.د 1 310.73 ع.د arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 120.90 ع.د 7 297 887 961.91 ع.د 1 171 702 359.98 ع.د arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 362.97 ع.د 7 271 641 988.43 ع.د 94 251 671.04 ع.د arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000131 ع.د 7 252 431 991.06 ع.د 293 147 758.02 ع.د arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 179.18 ع.د 5 141 633 915.01 ع.د 416 990 374.79 ع.د arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.25 ع.د 7 247 177 291.32 ع.د 629 791 951.81 ع.د arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.76 ع.د 289 471 172.14 ع.د 334 235.08 ع.د arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 625 925.24 ع.د 9 251 849 831.28 ع.د 178 434 346.47 ع.د arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 3.82 ع.د 7 230 715 885.96 ع.د 1 380 178 541.85 ع.د arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 511.74 ع.د 2 610 314 368.85 ع.د 0.000000 ع.د arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 859.66 ع.د 7 227 600 290.73 ع.د 642 267 440.00 ع.د arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 059.94 ع.د 1 470 803 434.59 ع.د 125 963 371.12 ع.د arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 577.57 ع.د 7 219 617 970.58 ع.د 5 661 024.74 ع.د arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 885 239.57 ع.د 1 334 055 411.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 179.91 ع.د 2 131 964 987.05 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 102.12 ع.د 7 209 315 665.77 ع.د 216 396 897.90 ع.د arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 94.99 ع.د 997 375 828.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 13.00 ع.د 7 166 929 414.76 ع.د 309 613 095.56 ع.د arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 7 963.72 ع.د 9 185 628 031.54 ع.د 482 930 368.49 ع.د arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 748.64 ع.د 9 162 369 202.16 ع.د 0.000000 ع.د arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 45.18 ع.د 7 162 687 906.06 ع.د 28 784 849.36 ع.د arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 58.26 ع.د 1 189 399 779.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.56 ع.د 7 093 864 315.59 ع.د 73 205 346.82 ع.د arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 352.53 ع.د 7 034 110 947.69 ع.د 261 881 704.71 ع.د arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 15.15 ع.د 2 076 575 025.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.65 ع.د 6 976 631 689.05 ع.د 8 443 312 890.99 ع.د arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 156.46 ع.د 1 561 914 606.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 78.35 ع.د 6 954 265 463.94 ع.د 286 522 039.08 ع.د arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.141 ع.د 1 218 762 659.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 26.14 ع.د 2 818 534 959.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.11 ع.د 6 911 221 228.57 ع.د 24 441 104.05 ع.د arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 458.75 ع.د 6 890 995 418.71 ع.د 1 986 402 332.99 ع.د arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.355 ع.د 6 882 866 297.28 ع.د 1 694 541 707.72 ع.د arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.093 ع.د 248 580 459.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago