9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
167 219 748 682 113.91 ₤

Market Capitalizations

attach_money
7 901 969 690 935.69 ₤

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 316.40 ₤ 3 286 436 324.27 ₤ 1 483 999.77 ₤ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 12.97 ₤ 2 549 557 105.44 ₤ 846 758 677.93 ₤ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.080 ₤ 246 898 152.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 959.16 ₤ 2 052 420 511.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 88.34 ₤ 2 544 740 969.64 ₤ 14 363 924.75 ₤ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.16 ₤ 2 555 081 589.49 ₤ 100 656 789.07 ₤ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 285.81 ₤ 2 539 328 338.80 ₤ 32 936 591.97 ₤ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 23.67 ₤ 2 533 116 304.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.14 ₤ 1 152 919 027.55 ₤ 2 193 485 762.22 ₤ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 124.12 ₤ 2 517 457 977.52 ₤ 274 244 870.62 ₤ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.140 ₤ 99 916 161.87 ₤ 375 617.16 ₤ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.40 ₤ 2 517 097 210.34 ₤ 404 508 653.01 ₤ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.61 ₤ 543 885 498.44 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.76 ₤ 2 515 102 986.86 ₤ 273 906 440.81 ₤ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.85 ₤ 2 500 832 280.06 ₤ 154 300 369.04 ₤ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.928 ₤ 2 500 533 699.77 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.158 ₤ 2 490 567 199.60 ₤ 198 995 858.02 ₤ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.145 ₤ 2 462 685 507.83 ₤ 237 744 699.22 ₤ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 47.47 ₤ 2 457 415 761.27 ₤ 231 430 046.44 ₤ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.37 ₤ 2 453 438 212.62 ₤ 20 734 524.94 ₤ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.46 ₤ 2 450 477 367.70 ₤ 6 893 677.24 ₤ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.17 ₤ 2 449 042 493.50 ₤ 14 349 989.89 ₤ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.78 ₤ 2 462 436 344.29 ₤ 320 807 921.48 ₤ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.25 ₤ 2 428 801 886.41 ₤ 8 192 447.42 ₤ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.18 ₤ 2 422 788 226.52 ₤ 30 675 609.59 ₤ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.42 ₤ 2 419 536 954.25 ₤ 201 500 097.23 ₤ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.262 ₤ 169 459 828.47 ₤ 29 001 929.40 ₤ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.780 ₤ 2 413 149 965.01 ₤ 188 140 813.20 ₤ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.97 ₤ 2 407 401 233.77 ₤ 55 624 242.96 ₤ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.067 ₤ 2 403 329 136.08 ₤ 54 501 634.32 ₤ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 008.71 ₤ 2 917 816 788.83 ₤ 1 233 083 674.99 ₤ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.68 ₤ 2 397 580 529.63 ₤ 174 989 678.48 ₤ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.398 ₤ 2 390 416 932.15 ₤ 252 420 681.55 ₤ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 112.99 ₤ 2 372 833 764.49 ₤ 10 109 634.02 ₤ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.64 ₤ 101 546 082.46 ₤ 4 802 949.69 ₤ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.90 ₤ 2 372 794 538.91 ₤ 161 648 530.57 ₤ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.56 ₤ 1 095 063 543.78 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.50 ₤ 2 371 699 384.02 ₤ 475 722 422.50 ₤ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₤ 2 356 746 202.05 ₤ 64 790 424.83 ₤ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.76 ₤ 2 349 980 309.52 ₤ 16 282 151.27 ₤ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.672 ₤ 147 991 456.58 ₤ 19 597 815.06 ₤ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₤ 2 821 367 411.14 ₤ 188 706 401.97 ₤ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 72.60 ₤ 2 333 334 645.69 ₤ 30 340 341.12 ₤ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.70 ₤ 2 327 317 574.88 ₤ 32 202 620.23 ₤ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.26 ₤ 2 301 259 144.63 ₤ 196 238 212.42 ₤ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.66 ₤ 2 296 843 916.71 ₤ 14 239 758.94 ₤ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₤ 2 292 082 022.85 ₤ 145 850 688.34 ₤ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.10 ₤ 2 776 748 709.45 ₤ 92 546 910.88 ₤ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₤ 2 290 650 476.38 ₤ 28 270 287.06 ₤ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 436.07 ₤ 2 282 450 791.16 ₤ 38 780 704.18 ₤ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 43.24 ₤ 2 280 644 750.63 ₤ 158 458 155.69 ₤ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.54 ₤ 130 173 559.40 ₤ 85 443 046.09 ₤ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.020 ₤ 118 228 143.30 ₤ 1 444 275.03 ₤ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.61 ₤ 2 270 629 873.63 ₤ 255 618 419.02 ₤ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 291.62 ₤ 2 265 911 573.00 ₤ 9 855 978.04 ₤ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 23.73 ₤ 2 255 927 935.04 ₤ 44 427 773.36 ₤ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.79 ₤ 1 146 078 510.75 ₤ 0.000000 ₤ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.20 ₤ 2 247 171 895.49 ₤ 71 168 720.38 ₤ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.70 ₤ 925 385 333.24 ₤ 24 779 584.84 ₤ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.310 ₤ 2 228 907 999.72 ₤ 226 773 641.52 ₤ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 48.51 ₤ 2 215 066 736.06 ₤ 30 554 105.97 ₤ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 66.74 ₤ 2 206 543 263.02 ₤ 375 161 014.40 ₤ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.259 ₤ 110 003 208.95 ₤ 37 686.51 ₤ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.13 ₤ 2 186 166 551.91 ₤ 14 734 092.76 ₤ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.49 ₤ 2 163 051 745.59 ₤ 18 551 161.79 ₤ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.464 ₤ 2 152 326 315.73 ₤ 274 712 291.45 ₤ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.43 ₤ 2 690 335 922.17 ₤ 72 583 295.45 ₤ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.21 ₤ 2 151 098 675.72 ₤ 746 867 390.82 ₤ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.40 ₤ 1 195 497 042.38 ₤ 235 463 459.30 ₤ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.20 ₤ 2 149 347 875.45 ₤ 169 050 601.27 ₤ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.06 ₤ 2 147 436 803.55 ₤ 6 427 337.93 ₤ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.349 ₤ 1 650 729 153.50 ₤ 62 345 294.37 ₤ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.254 ₤ 2 139 678 666.08 ₤ 487 802 653.14 ₤ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 150 752.20 ₤ 2 657 123 295.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.418 ₤ 2 138 440 294.15 ₤ 123 881 202.39 ₤ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.323 ₤ 2 134 433 211.92 ₤ 260 756 678.78 ₤ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 48.54 ₤ 2 128 238 315.71 ₤ 41 997 243.31 ₤ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.13 ₤ 2 127 026 482.40 ₤ 29 406 664.17 ₤ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 167 671.38 ₤ 2 619 839 236.21 ₤ 4 310 196.54 ₤ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.22 ₤ 2 126 793 832.70 ₤ 74 475 066.54 ₤ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 145 408.69 ₤ 2 597 853 153.23 ₤ 4 450.83 ₤ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.37 ₤ 2 123 809 943.27 ₤ 28 415 043.18 ₤ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.52 ₤ 2 120 124 985.00 ₤ 370 084.82 ₤ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.57 ₤ 2 119 077 874.16 ₤ 1 263 568 855.42 ₤ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.118 ₤ 2 109 284 166.21 ₤ 173 313 960.06 ₤ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 849.94 ₤ 2 105 209 239.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.465 ₤ 2 720 740 696.40 ₤ 110 730.11 ₤ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.31 ₤ 2 088 887 031.17 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.36 ₤ 2 071 728 939.02 ₤ 3 352 601.56 ₤ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.31 ₤ 2 579 137 185.77 ₤ 65 556.22 ₤ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.114 ₤ 2 055 193 672.53 ₤ 29 560 987.50 ₤ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 67.26 ₤ 2 053 787 042.42 ₤ 25 058 614.74 ₤ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 41.73 ₤ 176 251 302.91 ₤ 4 902 365.53 ₤ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 129.54 ₤ 2 051 761 039.15 ₤ 58 531 386.69 ₤ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.052 ₤ 84 844 596.02 ₤ 1 446 895.61 ₤ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.64 ₤ 2 048 629 357.05 ₤ 49 110 841.69 ₤ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.39 ₤ 2 042 857 872.48 ₤ 253 372 910.57 ₤ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.204 ₤ 2 035 577 721.37 ₤ 39 333 647.58 ₤ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 42.12 ₤ 343 146 452.33 ₤ 22 961.31 ₤ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.72 ₤ 2 031 269 438.27 ₤ 47 877 336.56 ₤ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago